ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,283.60
-0.64%
Dow Jones
39,134.76
0.77%
Brent Oil
84.895
-0.13%
Bitcoin
64,875.54
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Argonomics Ltd (PK) (AGNMF)

  7. Argonomics Ltd (PK) (AGNMF) Historical

AGNMF Argonomics Ltd (PK)

0.092
0.00035 (0.38%)
Jun 20 2024 - Closed
Delayed by 15 minutes

AGNMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.092 0.00035 0.38% 0.092 0.092 0.092 500
Jun 18 2024 0.09165 -0.00695 -7.05% 0.08199 0.09165 0.08199 3,400
Jun 17 2024 0.0986 0.0108 12.30% 0.0986 0.0986 0.0986 1,523
Jun 14 2024 0.0878 -0.0008 -0.90% 0.095444 0.095444 0.0878 4,000
Jun 13 2024 0.0886 -0.0009 -1.01% 0.095 0.095 0.0886 4,870
Jun 12 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0
Jun 11 2024 0.0895 0.0095 11.88% 0.08955 0.08955 0.0801 9,400
Jun 10 2024 0.08 -0.00915 -10.26% 0.08 0.08 0.08 1,000
Jun 07 2024 0.08915 -0.00745 -7.71% 0.09002 0.09002 0.08915 15,000
Jun 06 2024 0.0966 0.0066 7.33% 0.0966 0.0966 0.0966 3,000
Jun 05 2024 0.09 0.00978 12.19% 0.09 0.09 0.09 15,013
Jun 04 2024 0.08022 -0.02225 -21.72% 0.0819 0.0975 0.08 31,405
Jun 03 2024 0.102473 0.01282 14.30% 0.0993 0.102473 0.09 23,960
May 31 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
May 30 2024 0.08965 -0.01215 -11.94% 0.0815 0.08965 0.0815 15,000
May 29 2024 0.1018 0.01672 19.65% 0.1018 0.1018 0.1018 150,000
May 28 2024 0.085085 -0.00482 -5.36% 0.1084 0.1084 0.085 131,902
May 24 2024 0.0899 0.00 0.00% 0.0899 0.0899 0.0899 0
May 23 2024 0.0899 -0.01462 -13.99% 0.0899 0.0899 0.0899 100
May 22 2024 0.10452 0.00 0.00% 0.10452 0.10452 0.10452 0
May 21 2024 0.10452 0.01452 16.13% 0.10452 0.10452 0.10452 2,000
May 20 2024 0.09 -0.00958 -9.62% 0.108 0.108 0.09 56,300
May 17 2024 0.09958 -0.01042 -9.47% 0.1102 0.1102 0.09958 6,150
May 16 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 15 2024 0.11 0.01182 12.04% 0.1025 0.11 0.1025 5,000
May 14 2024 0.09818 -0.00682 -6.50% 0.11 0.11 0.0975 19,100
May 13 2024 0.105 0.015 16.67% 0.0934 0.105 0.0934 25,879
May 10 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 09 2024 0.09 -0.0172 -16.04% 0.10 0.10 0.09 15,000
May 08 2024 0.1072 0.00 0.00% 0.1072 0.1072 0.1072 0
May 07 2024 0.1072 0.0072 7.20% 0.11 0.11 0.09785 151,445
May 06 2024 0.10 0.00215 2.20% 0.09789 0.10 0.09789 4,333
May 03 2024 0.09785 0.00 0.00% 0.09785 0.09785 0.09 11,250
May 02 2024 0.09785 0.00157 1.63% 0.10 0.10 0.09785 64,200
May 01 2024 0.09628 0.00628 6.98% 0.09628 0.09628 0.09628 2,000
Apr 30 2024 0.09 0.00 0.00% 0.09 0.09 0.09 30,000
Apr 29 2024 0.09 -0.0057 -5.96% 0.0925 0.0925 0.09 61,000
Apr 26 2024 0.0957 0.01049 12.31% 0.0957 0.0957 0.0957 5,000
Apr 25 2024 0.085207 -0.01919 -18.38% 0.085 0.085207 0.085 44,147
Apr 24 2024 0.1044 0.00 0.00% 0.1044 0.1044 0.1044 0
Apr 23 2024 0.1044 0.00 0.00% 0.1044 0.1044 0.1044 0
Apr 22 2024 0.1044 0.0064 6.53% 0.0913 0.1044 0.0913 2,100
Apr 19 2024 0.098 0.00 0.00% 0.098 0.098 0.098 0
Apr 18 2024 0.098 -0.002 -2.00% 0.098 0.098 0.098 12,500
Apr 17 2024 0.10 0.00 0.00% 0.10 0.10 0.10 5,000
Apr 16 2024 0.10 0.0023 2.35% 0.0978 0.10 0.0978 76,500
Apr 15 2024 0.0977 -0.0073 -6.95% 0.0977 0.0977 0.0977 600
Apr 12 2024 0.105 -0.003 -2.78% 0.1049 0.105 0.1049 14,250
Apr 11 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0
Apr 10 2024 0.108 0.00 0.00% 0.108 0.108 0.108 350
Apr 09 2024 0.108 0.003 2.86% 0.1099 0.1099 0.108 5,100
Apr 08 2024 0.105 0.00285 2.79% 0.11 0.11 0.105 19,150
Apr 05 2024 0.10215 -0.00785 -7.14% 0.10215 0.10215 0.10215 2,034
Apr 04 2024 0.11 -0.00376 -3.31% 0.10504 0.11 0.10325 33,130
Apr 03 2024 0.11376 0.00386 3.51% 0.11 0.11376 0.11 759
Apr 02 2024 0.1099 0.0004 0.37% 0.105 0.1099 0.105 5,500
Apr 01 2024 0.1095 0.0045 4.29% 0.1095 0.1095 0.1095 2,801
Mar 28 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Mar 27 2024 0.105 -0.006 -5.41% 0.105 0.105 0.105 1,100
Mar 26 2024 0.111 0.002 1.83% 0.111 0.111 0.111 2,504
Mar 25 2024 0.109 0.00 0.00% 0.109 0.109 0.109 0

Your Recent History

USOTC
AGNMF
Argonomics (PK)
BOV
GEPA3M
GER PARANAP ON
TSXV
SZM
ScoZinc Mining
ASX
FRMN
Farm Pride Foods
NASDAQI
OMXSBESGCAPPI
OMX Stockholm Benchmark ...
TG
2RS0
Minehub Technologies
BIT
LGOV
Ssga Spdr Etfs Europe I ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved