ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,370.00
0.28%
Dow Jones
39,069.59
0.01%
Brent Oil
83.07
0.27%
Bitcoin
68,453.84
-1.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Atlantic Energy Solutions Inc (PK) (AESO)

  7. Atlantic Energy Solutions Inc (PK) (AESO) Historical

AESO Atlantic Energy Solutions Inc (PK)

0.015
0.00 (0.00%)
May 27 2024 - Closed
Delayed by 15 minutes

AESO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.015 -0.004 -21.05% 0.02 0.02 0.015 195,000
May 23 2024 0.019 0.004 26.67% 0.015 0.019 0.015 216,000
May 22 2024 0.015 0.002 15.38% 0.015 0.015 0.015 10,000
May 21 2024 0.013 -0.007 -35.00% 0.016 0.016 0.013 163,800
May 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
May 16 2024 0.02 0.002 11.11% 0.0126 0.02 0.0126 86,200
May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 20,000
May 08 2024 0.018 0.003 20.00% 0.015 0.018 0.012 5,834
May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 06 2024 0.015 -0.0001 -0.66% 0.015 0.015 0.015 25,000
May 03 2024 0.0151 -0.0049 -24.50% 0.02 0.02 0.0151 42,123
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 77,877
May 01 2024 0.02 -0.003 -13.04% 0.02 0.02 0.02 23,555
Apr 30 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Apr 29 2024 0.023 0.0045 24.32% 0.015 0.023 0.015 26,000
Apr 26 2024 0.0185 0.0005 2.78% 0.018 0.023 0.01625 185,238
Apr 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 10,000
Apr 24 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 162,200
Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 12 2024 0.02 0.00 0.00% 0.0164 0.02 0.012 76,134
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 08 2024 0.02 0.0006 3.09% 0.0194 0.02 0.016 289,050
Apr 05 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Apr 04 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Apr 03 2024 0.0194 0.0079 68.70% 0.0194 0.0194 0.0194 1,400
Apr 02 2024 0.0115 0.0005 4.55% 0.0115 0.0195 0.0115 76,000
Apr 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Mar 28 2024 0.011 -0.0015 -12.00% 0.012 0.0198 0.011 89,688
Mar 27 2024 0.0125 -0.0034 -21.38% 0.0125 0.0125 0.0125 10,312
Mar 26 2024 0.0159 0.00 0.00% 0.0159 0.0159 0.0159 0
Mar 25 2024 0.0159 -0.0001 -0.63% 0.014 0.0159 0.01255 184,800
Mar 22 2024 0.016 0.0033 25.98% 0.019 0.019 0.0126 136,985
Mar 21 2024 0.0127 -0.0025 -16.45% 0.0127 0.0127 0.0127 39,073
Mar 20 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Mar 19 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Mar 18 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Mar 15 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Mar 14 2024 0.0152 -0.0008 -5.00% 0.0145 0.0152 0.0142 257,000
Mar 13 2024 0.016 -0.003 -15.79% 0.016 0.017 0.015 81,800
Mar 12 2024 0.019 0.0069 57.02% 0.016 0.019 0.016 53,500
Mar 11 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
Mar 08 2024 0.0121 -0.0009 -6.92% 0.0121 0.0121 0.0121 10,227
Mar 07 2024 0.013 0.0005 4.00% 0.013 0.014 0.013 25,000
Mar 06 2024 0.0125 -0.0042 -25.15% 0.0125 0.0125 0.0125 325
Mar 05 2024 0.0167 0.0042 33.60% 0.0167 0.0167 0.0167 100,000
Mar 04 2024 0.0125 -0.0035 -21.88% 0.0167 0.0167 0.0125 5,700
Mar 01 2024 0.016 0.00 0.00% 0.016 0.016 0.016 5,100
Feb 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 100
Feb 28 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0

Your Recent History

USOTC
AESO
Atlantic Energy Solutions (PK)
BOV
TCTN5L
Transcontinental Hoteis ... PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved