Atlantic Energy Solutions Inc (PK) Historical Data - AESO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlantic Energy Solutions Inc (PK) (AESO)
Atlantic Energy Solutions Inc (PK) (AESO) Historical

Atlantic Energy Solutions Inc (PK) (AESO)

0.018

0.00

( 0.00% )

Updated: 10:59:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.02	0.018	86100	0.018	CS
4	0.0065	56.5217391304	0.0115	0.02	0.0115	102464	0.01838766	CS
12	-0.011	-37.9310344828	0.029	0.03	0.0102	80755	0.01744103	CS
26	0	0	0.018	0.03	0.0025	78173	0.0212374	CS
52	0.0028	18.4210526316	0.0152	0.03	0.002	72945	0.02223615	CS
156	-0.006	-25	0.024	0.07	0.0002	82610	0.03152682	CS
260	0.017999	1799900	1.0E-6	0.07	1.0E-6	89305	0.02410156	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.018	0	0.00	0.018	0.018	0.018	10000
1713994020	0.018	-0.002	-10.00	0.018	0.018	0.018	162200
1713907560	0.02	0	0.00	0.02	0.02	0.02	0
1713821160	0.02	0	0.00	0.02	0.02	0.02	0
1713561960	0.02	0	0.00	0.02	0.02	0.02	0
1713475560	0.02	0	0.00	0.02	0.02	0.02	0
1713389160	0.02	0	0.00	0.02	0.02	0.02	0
1713302760	0.02	0	0.00	0.02	0.02	0.02	0
1713216360	0.02	0	0.00	0.02	0.02	0.02	0
1712957160	0.02	0	0.00	0.0164	0.02	0.012	76134
1712870400	0.02	0	0.00	0.02	0.02	0.02	0
1712784000	0.02	0	0.00	0.02	0.02	0.02	0
1712697600	0.02	0	0.00	0.02	0.02	0.02	0
1712611200	0.02	0.0006	3.09	0.0194	0.02	0.016	289050
1712352300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1712265900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1712179500	0.0194	0.0079	68.70	0.0194	0.0194	0.0194	1400
1712092980	0.0115	0.0005	4.55	0.0115	0.0195	0.0115	76000
1712006400	0.011	0	0.00	0.011	0.011	0.011	0
1711660800	0.011	-0.0015	-12.00	0.012	0.0198	0.011	89688
1711574580	0.0125	-0.0034	-21.38	0.0125	0.0125	0.0125	10312
1711488000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1711401600	0.0159	-0.0001	-0.63	0.014	0.0159	0.01255	184800
1711142880	0.016	0.0033	25.98	0.019	0.019	0.0126	136985
1711056240	0.0127	-0.0025	-16.45	0.0127	0.0127	0.0127	39073
1710970140	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1710883740	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1710797340	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1710538140	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1710451740	0.0152	-0.0008	-5.00	0.0145	0.0152	0.0142	257000
1710365340	0.016	-0.003	-15.79	0.016	0.017	0.015	81800
1710278940	0.019	0.0069	57.02	0.016	0.019	0.016	53500
1710195840	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1709936640	0.0121	-0.0009	-6.92	0.0121	0.0121	0.0121	10227
1709850360	0.013	0.0005	4.00	0.013	0.014	0.013	25000
1709764080	0.0125	-0.0042	-25.15	0.0125	0.0125	0.0125	325
1709677620	0.0167	0.0042	33.60	0.0167	0.0167	0.0167	100000
1709590980	0.0125	-0.0035	-21.88	0.0167	0.0167	0.0125	5700
1709332140	0.016	0	0.00	0.016	0.016	0.016	5100
1709245440	0.016	0	0.00	0.016	0.016	0.016	100
1709159340	0.016	0	0.00	0.016	0.016	0.016	0
1709072940	0.016	0.001	6.67	0.0203	0.0203	0.0106	119127
1708986360	0.015	-0.002	-11.76	0.0102	0.015	0.0102	52850
1708726800	0.017	0.001	6.25	0.016	0.0179	0.016	113289
1708640940	0.016	-0.012	-42.86	0.0201	0.025	0.0155	686226
1708554000	0.028	-0.002	-6.67	0.029	0.03	0.0275	30100
1708467600	0.03	0.01	50.00	0.03	0.03	0.03	500
1708122180	0.02	-0.0099	-33.11	0.03	0.03	0.02	30000
1708036140	0.0299	0.0024	8.73	0.03	0.03	0.028	24483
1707949620	0.0275	0	0.00	0.0275	0.0275	0.0275	21000
1707863340	0.0275	0	0.00	0.03	0.03	0.0275	29200
1707776940	0.0275	-0.0005	-1.79	0.0225	0.0299	0.0225	33800
1707517200	0.028	0.005	21.74	0.016	0.028	0.016	51000
1707431340	0.023	0	0.00	0.023	0.023	0.023	0
1707344940	0.023	-0.005	-17.86	0.023	0.023	0.023	43399
1707258540	0.028	0	0.00	0.028	0.028	0.028	0
1707172140	0.028	-0.001	-3.45	0.012	0.028	0.012	57700
1706912580	0.029	0.0071	32.42	0.029	0.029	0.029	100
1706826540	0.0219	0.0063	40.38	0.029	0.029	0.0219	3026
1706740140	0.0156	-0.0134	-46.21	0.0156	0.0156	0.0156	999
1706653320	0.029	0.001	3.57	0.0166	0.029	0.012	56000
1706567220	0.028	0	0.00	0.028	0.028	0.028	0
1706308020	0.028	0	0.00	0.028	0.028	0.028	0

Atlantic Energy Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions