ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Atlantic Energy Solutions Inc (PK)

Atlantic Energy Solutions Inc (PK) (AESO)

0.02
0.00
( 0.00% )
Updated: 10:15:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007458.73015873020.01260.020.0126436000.02CS
40.00211.11111111110.0180.0230.012554190.01860558CS
12-0.0003-1.477832512320.02030.0230.0106695730.0169492CS
260.00533.33333333330.0150.030.0025800470.02126357CS
520.004831.57894736840.01520.030.002748110.02211402CS
156-0.015-42.85714285710.0350.070.0002752300.03170412CS
2600.0199199000.00010.071.0E-6889430.02409858CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17162405400.0200.000.020.020.020
17159813400.0200.000.020.020.021000
17158949400.020.00211.110.01260.020.012686200
17158081200.01800.000.0180.0180.0180
17157217200.01800.000.0180.0180.0180
17156353200.01800.000.0180.0180.0180
17153761200.01800.000.0180.0180.0180
17152897200.01800.000.0180.0180.01820000
17152032000.0180.00320.000.0150.0180.0125834
17151173400.01500.000.0150.0150.0150
17150309400.015-0.0001-0.660.0150.0150.01525000
17147717400.0151-0.0049-24.500.020.020.015142123
17146853400.0200.000.020.020.0277877
17145984000.02-0.003-13.040.020.020.0223555
17145126000.02300.000.0230.0230.0230
17144257200.0230.004524.320.0150.0230.01526000
17141665800.01850.00052.780.0180.0230.01625185238
17140803000.01800.000.0180.0180.01810000
17139940200.018-0.002-10.000.0180.0180.018162200
17139075600.0200.000.020.020.020
17138211600.0200.000.020.020.020
17135619600.0200.000.020.020.020
17134755600.0200.000.020.020.020
17133891600.0200.000.020.020.020
17133027600.0200.000.020.020.020
17132163600.0200.000.020.020.020
17129571600.0200.000.01640.020.01276134
17128704000.0200.000.020.020.020
17127840000.0200.000.020.020.020
17126976000.0200.000.020.020.020
17126112000.020.00063.090.01940.020.016289050
17123523000.019400.000.01940.01940.01940
17122659000.019400.000.01940.01940.01940
17121795000.01940.007968.700.01940.01940.01941400
17120929800.01150.00054.550.01150.01950.011576000
17120064000.01100.000.0110.0110.0110
17116608000.011-0.0015-12.000.0120.01980.01189688
17115745800.0125-0.0034-21.380.01250.01250.012510312
17114880000.015900.000.01590.01590.01590
17114016000.0159-0.0001-0.630.0140.01590.01255184800
17111428800.0160.003325.980.0190.0190.0126136985
17110562400.0127-0.0025-16.450.01270.01270.012739073
17109701400.015200.000.01520.01520.01520
17108837400.015200.000.01520.01520.01520
17107973400.015200.000.01520.01520.01520
17105381400.015200.000.01520.01520.01520
17104517400.0152-0.0008-5.000.01450.01520.0142257000
17103653400.016-0.003-15.790.0160.0170.01581800
17102789400.0190.006957.020.0160.0190.01653500
17101958400.012100.000.01210.01210.01210
17099366400.0121-0.0009-6.920.01210.01210.012110227
17098503600.0130.00054.000.0130.0140.01325000
17097640800.0125-0.0042-25.150.01250.01250.0125325
17096776200.01670.004233.600.01670.01670.0167100000
17095909800.0125-0.0035-21.880.01670.01670.01255700
17093321400.01600.000.0160.0160.0165100
17092454400.01600.000.0160.0160.016100
17091593400.01600.000.0160.0160.0160
17090729400.0160.0016.670.02030.02030.0106119127
17089863600.015-0.002-11.760.01020.0150.010252850
17087268000.0170.0016.250.0160.01790.016113289
17086409400.016-0.012-42.860.02010.0250.0155686226
17085540000.028-0.002-6.670.0290.030.027530100

Your Recent History

Delayed Upgrade Clock