ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
US Tech 100
19,408.75
1.26%
Dow Jones
38,778.10
0.49%
Brent Oil
83.635
-0.32%
Bitcoin
65,362.66
-1.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aldebaran Resources Inc (QX) (ADBRF)

  7. Aldebaran Resources Inc (QX) (ADBRF) Historical

ADBRF Aldebaran Resources Inc (QX)

0.7887
-0.0104 (-1.30%)
Jun 17 2024 - Closed
Delayed by 15 minutes

ADBRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.7887 -0.0104 -1.30% 0.85 0.85 0.7887 4,536
Jun 14 2024 0.7991 0.016 2.04% 0.78 0.7991 0.78 6,778
Jun 13 2024 0.7831 0.0581 8.01% 0.743 0.7831 0.743 11,200
Jun 12 2024 0.725 -0.0171 -2.30% 0.7065 0.7255 0.6976 58,600
Jun 11 2024 0.7421 0.00 0.00% 0.7421 0.7421 0.7421 0
Jun 10 2024 0.7421 -0.0172 -2.27% 0.7421 0.7421 0.7421 5,000
Jun 07 2024 0.7593 0.00 0.00% 0.7593 0.7593 0.7593 40
Jun 06 2024 0.7593 -0.0007 -0.09% 0.7859 0.7859 0.7593 5,500
Jun 05 2024 0.76 -0.04 -5.00% 0.735 0.7637 0.735 15,400
Jun 04 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Jun 03 2024 0.80 0.00 0.00% 0.82349 0.82349 0.80 8,500
May 31 2024 0.80 -0.0042 -0.52% 0.80 0.80 0.80 4,000
May 30 2024 0.8042 0.0222 2.84% 0.8279 0.8279 0.8042 2,705
May 29 2024 0.782 0.00 0.00% 0.782 0.782 0.782 0
May 28 2024 0.782 -0.0212 -2.64% 0.779 0.782 0.7692 7,600
May 24 2024 0.8032 -0.0287 -3.45% 0.83392 0.84422 0.8032 34,850
May 23 2024 0.8319 0.00964 1.17% 0.8011 0.8398 0.8011 24,450
May 22 2024 0.82226 0.00412 0.50% 0.8181 0.82226 0.8181 2,853
May 21 2024 0.81814 -0.06186 -7.03% 0.81814 0.81814 0.81814 12,030
May 20 2024 0.88 0.0398 4.74% 0.9004 0.9004 0.765 28,850
May 17 2024 0.8402 0.06352 8.18% 0.7882 0.8792 0.7882 58,342
May 16 2024 0.77668 0.01853 2.44% 0.81 0.81 0.74995 18,899
May 15 2024 0.75815 -0.00185 -0.24% 0.7981 0.7981 0.755 9,093
May 14 2024 0.76 -0.0343 -4.32% 0.7954 0.8049 0.7566 8,250
May 13 2024 0.7943 0.0892 12.65% 0.7346 0.7943 0.7346 52,500
May 10 2024 0.7051 0.012 1.73% 0.7229 0.7231 0.7051 3,050
May 09 2024 0.6931 0.0451 6.96% 0.6798 0.7059 0.6798 2,100
May 08 2024 0.648 0.005 0.78% 0.648 0.648 0.648 6,220
May 07 2024 0.643 0.00 0.00% 0.643 0.643 0.643 0
May 06 2024 0.643 0.013 2.06% 0.643 0.643 0.643 2,070
May 03 2024 0.63 0.0133 2.16% 0.6557 0.6557 0.6233 2,589
May 02 2024 0.6167 -0.02558 -3.98% 0.642 0.642 0.6167 29,500
May 01 2024 0.64228 0.00 0.00% 0.64228 0.64228 0.64228 0
Apr 30 2024 0.64228 -0.04772 -6.92% 0.6707 0.6707 0.64228 17,308
Apr 29 2024 0.69 0.01 1.47% 0.69 0.69 0.67032 4,300
Apr 26 2024 0.68 0.0299 4.60% 0.68 0.68 0.68 4,600
Apr 25 2024 0.6501 -0.0432 -6.23% 0.66 0.66 0.6501 2,020
Apr 24 2024 0.6933 -0.0067 -0.96% 0.6933 0.6933 0.6933 2,000
Apr 23 2024 0.70 -0.0325 -4.44% 0.6933 0.70 0.6933 1,500
Apr 22 2024 0.7325 0.00 0.00% 0.7325 0.7325 0.7325 0
Apr 19 2024 0.7325 0.00 0.00% 0.7325 0.7325 0.7325 0
Apr 18 2024 0.7325 0.0185 2.59% 0.7325 0.7325 0.7325 3,000
Apr 17 2024 0.714 0.00 0.00% 0.714 0.714 0.714 0
Apr 16 2024 0.714 -0.062 -7.99% 0.7604 0.77 0.71025 7,000
Apr 15 2024 0.776 0.056 7.78% 0.776 0.776 0.776 3,000
Apr 12 2024 0.72 0.01 1.41% 0.72 0.72 0.72 4,500
Apr 11 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0
Apr 10 2024 0.71 -0.01076 -1.49% 0.7277 0.7277 0.71 12,600
Apr 09 2024 0.72076 0.00682 0.96% 0.73 0.73 0.72076 2,000
Apr 08 2024 0.71394 0.06674 10.31% 0.66 0.7281 0.66 23,320
Apr 05 2024 0.6472 -0.0899 -12.20% 0.65534 0.7244 0.6472 6,450
Apr 04 2024 0.7371 0.00 0.00% 0.7371 0.7371 0.7371 0
Apr 03 2024 0.7371 0.0871 13.40% 0.70 0.7475 0.6684 9,809
Apr 02 2024 0.65 -0.0014 -0.21% 0.65 0.65 0.65 9,000
Apr 01 2024 0.6514 0.0287 4.61% 0.6081 0.6671 0.6081 14,270
Mar 28 2024 0.6227 0.0194 3.22% 0.61 0.6371 0.61 36,430
Mar 27 2024 0.6033 0.0063 1.06% 0.60406 0.60505 0.6033 8,870
Mar 26 2024 0.597 0.01718 2.96% 0.5887 0.5975 0.5872 47,820
Mar 25 2024 0.57982 -0.01798 -3.01% 0.5835 0.5835 0.57982 4,400
Mar 22 2024 0.5978 -0.0095 -1.56% 0.5989 0.5989 0.5978 2,468
Mar 21 2024 0.6073 0.00 0.00% 0.6073 0.6073 0.6073 0
Mar 20 2024 0.6073 -0.0022 -0.36% 0.6121 0.6121 0.6073 6,000

Your Recent History

USOTC
ADBRF
Aldebaran Resources (QX)
NASDAQ
MTC
MMTec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved