ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Addiko Bank AG (PK)

Addiko Bank AG (PK) (ADBKF)

21.51
0.00
(0.00%)
Closed June 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40021.5121.5121.51209921.51CS
124.5126.52941176471721.5117116421.06636168CS
264.6127.278106508916.921.5116.982520.81732229CS
526.0138.774193548415.521.5115.554620.3208312CS
1566.1840.31311154615.3321.5110.3579616.8405375CS
2602.811115.033504644718.698921.517.662170215.07139379CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840060021.5100.0021.5121.5121.510
171831420021.5100.0021.5121.5121.510
171822780021.5100.0021.5121.5121.510
171814140021.5100.0021.5121.5121.510
171805500021.5100.0021.5121.5121.510
171779580021.5100.0021.5121.5121.510
171770940021.514.5126.5321.5121.5121.512099
17176230001700.001717170
17175366001700.001717170
17174502001700.001717170
17171910001700.001717170
17171046001700.001717170
17170182001700.001717170
17169318001700.001717170
17165862001700.001717170
17164998001700.001717170
17164134001700.001717170
17163270001700.001717170
17162406001700.001717170
17159814001700.001717170
17158950001700.001717170
17158086001700.001717170
17157222001700.001717170
17156358001700.001717170
17153766001700.001717170
17152902001700.001717170
17152038001700.001717170
17151174001700.001717170
17150310001700.001717170
17147718001700.001717170
17146854001700.001717170
17145990001700.001717170
17145126001700.001717170
17144256001700.001717170
17141664001700.001717170
17140800001700.001717170
17139936001700.001717170
17139072001700.001717170
17138208001700.001717170
17135616001700.001717170
17134752001700.001717170
17133888001700.001717170
17133024001700.001717170
17132160001700.001717170
17129568001700.001717170
17128704001700.001717170
17127840001700.001717170
17126976001700.001717170
17126112001700.001717170
17123520001700.001717170
17122656001700.001717170
17121792001700.001717170
17120928001700.001717170
17120064001700.001717170
17116608001700.001717170
17115744001700.001717170
17114880001700.001717170
1711401600170.10.59171717229
171111420016.900.0016.916.916.90
171102780016.900.0016.916.916.90
171094140016.900.0016.916.916.90
171085500016.900.0016.916.916.90
171076860016.900.0016.916.916.90
171050940016.900.0016.916.916.90

Your Recent History

Delayed Upgrade Clock