We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 3.4717916925 | 16.13 | 17.25 | 14.9701 | 272743 | 16.59843323 | CS |
| 4 | 3.19 | 23.6296296296 | 13.5 | 17.25 | 13 | 399749 | 15.13347176 | CS |
| 12 | 6.665 | 66.4837905237 | 10.025 | 17.25 | 9.925 | 405250 | 13.67170497 | CS |
| 26 | 0.94 | 5.96825396825 | 15.75 | 17.25 | 8.56 | 353746 | 12.60318435 | CS |
| 52 | 4.14 | 32.9880478088 | 12.55 | 18.56 | 8.56 | 303554 | 13.1326608 | CS |
| 156 | 4.14 | 32.9880478088 | 12.55 | 19.8022 | 8.56 | 158773 | 13.42232734 | CS |
| 260 | 4.81 | 40.4882154882 | 11.88 | 24.8167 | 8.56 | 157236 | 15.11918492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 16.69 | -0.37 | -2.14 | 16.91 | 16.91 | 16.667 | 89155 |
| 1752182940 | 17.055 | 0.68 | 4.16 | 16.579999 | 17.25 | 16.579999 | 466271 |
| 1752096120 | 16.3745 | 0.01 | 0.09 | 16.399999 | 16.4004 | 16.25 | 162386 |
| 1752010140 | 16.36 | 0.24 | 1.49 | 16.219999 | 16.52 | 16.17 | 186107 |
| 1751923200 | 16.12 | -0.01 | -0.06 | 16.129999 | 16.41 | 14.9701 | 276206 |
| 1751577000 | 16.129999 | 0.4 | 2.54 | 15.73 | 16.411999 | 15.03 | 2473408 |
| 1751491740 | 15.73 | 0.21 | 1.35 | 15.33 | 15.73 | 15.33 | 13574 |
| 1751404920 | 15.52 | 0.05 | 0.32 | 13.88 | 15.64 | 13.88 | 9752 |
| 1751318940 | 15.47 | 0.65 | 4.41 | 14.9 | 15.57 | 14.9 | 37732 |
| 1751059740 | 14.817 | -0.19 | -1.29 | 14.8 | 15.01 | 14.602 | 30863 |
| 1750973220 | 15.0101 | 0.52 | 3.59 | 14.43 | 15.02 | 14.43 | 30844 |
| 1750886760 | 14.49 | 0.11 | 0.76 | 14.1 | 14.62 | 14.1 | 826023 |
| 1750800540 | 14.38 | 0.52 | 3.71 | 14.3566 | 14.38 | 14.1544 | 44585 |
| 1750713960 | 13.865 | 0.6 | 4.48 | 13 | 13.865 | 13 | 26531 |
| 1750454700 | 13.27 | -0.39 | -2.86 | 13.66 | 13.66 | 13.27 | 17750 |
| 1750281840 | 13.66 | 0.01 | 0.07 | 13.76 | 13.86 | 13.631 | 12578 |
| 1750195740 | 13.65 | -0.25 | -1.80 | 13.796 | 13.857 | 13.64 | 937500 |
| 1750109100 | 13.9 | 0.25 | 1.83 | 13.7 | 13.91 | 13.7 | 1619960 |
| 1749849720 | 13.65 | -0.16 | -1.16 | 13.5 | 13.7245 | 13.5 | 23413 |
| 1749763680 | 13.81 | 0.03 | 0.23 | 13.74 | 13.895 | 13.74 | 8140 |
| 1749677220 | 13.7786 | -0.25 | -1.79 | 14.0175 | 14.04 | 13.75 | 24139 |
| 1749590400 | 14.03 | 0.42 | 3.09 | 13.7 | 14.03 | 13.7 | 6017 |
| 1749504420 | 13.61 | 0.07 | 0.51 | 13.583751 | 13.64 | 13.499 | 26984 |
| 1749244980 | 13.541 | -0.01 | -0.07 | 13.5966 | 13.62 | 13.47 | 19460 |
| 1749158580 | 13.55 | -0.25 | -1.81 | 13.58 | 13.71 | 13.55 | 2996371 |
| 1749072480 | 13.8 | -0.01 | -0.07 | 13.81 | 13.82 | 13.67 | 2215094 |
| 1748985600 | 13.81 | 0 | 0.00 | 13.5501 | 13.886 | 13.5501 | 822863 |
| 1748899200 | 13.81 | -0.19 | -1.36 | 13.71 | 13.99 | 13.69 | 1265607 |
| 1748640240 | 14 | -0.18 | -1.26 | 13.6 | 14.11 | 13.6 | 403946 |
| 1748553720 | 14.178 | 0.19 | 1.34 | 13.99 | 14.2 | 13.99 | 390212 |
| 1748467740 | 13.99 | -0.04 | -0.29 | 14.02 | 14.1165 | 13.99 | 357295 |
| 1748381100 | 14.03 | 0.37 | 2.73 | 13.66 | 14.06 | 13.64 | 296251 |
| 1748035500 | 13.657 | 0.14 | 1.01 | 13.11 | 13.7 | 13.11 | 115585 |
| 1747949340 | 13.52 | 0.24 | 1.81 | 13.1966 | 13.56 | 13.1966 | 451921 |
| 1747862760 | 13.28 | -0.21 | -1.56 | 13.5214 | 13.53 | 13.2799 | 131083 |
| 1747776180 | 13.49 | 0.2 | 1.50 | 13.47 | 13.5 | 13.42 | 141807 |
| 1747689900 | 13.29 | -0.14 | -1.04 | 13.1627 | 13.3215 | 13.1627 | 2175 |
| 1747430400 | 13.43 | -0.12 | -0.89 | 13.57 | 13.57 | 13.38 | 280305 |
| 1747344000 | 13.55 | 0.22 | 1.65 | 13.2 | 13.58 | 13.2 | 318279 |
| 1747257600 | 13.33 | -0.3 | -2.20 | 13.56 | 13.95 | 13.3035 | 701591 |
| 1747171560 | 13.63 | 0.51 | 3.89 | 13.14 | 13.725 | 13.14 | 465427 |
| 1747084860 | 13.12 | 0.53 | 4.21 | 12.8 | 13.305 | 12.8 | 739901 |
| 1746825600 | 12.59 | 1.47 | 13.22 | 11.5 | 12.6 | 11.5 | 155449 |
| 1746739740 | 11.12 | 0.28 | 2.58 | 10.99 | 11.12 | 10.99 | 265160 |
| 1746653160 | 10.84 | 0.05 | 0.50 | 10.912 | 10.99 | 10.79 | 239845 |
| 1746566880 | 10.7857 | -0.08 | -0.78 | 10.845 | 10.9165 | 10.7857 | 224993 |
| 1746480000 | 10.87 | 0.26 | 2.45 | 10.6 | 10.92 | 10.55 | 178276 |
| 1746221220 | 10.61 | 0.4 | 3.91 | 10.45 | 10.635 | 10.45 | 340285 |
| 1746134940 | 10.2105 | 0.05 | 0.50 | 10.1147 | 10.24 | 10.1147 | 87468 |
| 1746048480 | 10.16 | 0 | 0.00 | 10 | 10.16 | 9.9355 | 257438 |
| 1745962020 | 10.16 | 0.11 | 1.09 | 10.05 | 10.1701 | 10.05 | 149307 |
| 1745875680 | 10.05 | -0.09 | -0.89 | 10.62 | 10.62 | 10.03 | 121851 |
| 1745616480 | 10.14 | -0.2 | -1.93 | 10.1775 | 10.19 | 10.1165 | 69556 |
| 1745529840 | 10.34 | 0.2 | 1.92 | 10.175 | 10.43 | 10.15 | 670837 |
| 1745443560 | 10.145 | 0.06 | 0.64 | 10.28 | 10.33 | 10.09 | 335655 |
| 1745357340 | 10.08 | 0.08 | 0.80 | 10.16 | 10.16 | 10.04 | 129016 |
| 1745270400 | 10 | -0.09 | -0.89 | 10.025 | 10.025 | 9.925 | 92947 |
| 1744925340 | 10.09 | 0.04 | 0.40 | 10.1 | 10.12 | 10.0365 | 162126 |
| 1744838940 | 10.05 | 0.07 | 0.70 | 10.0835 | 10.25 | 9.994 | 606129 |
| 1744752360 | 9.98 | -0.16 | -1.58 | 10.13 | 10.2 | 9.9 | 242457 |
| 1744666140 | 10.14 | 0.39 | 4.00 | 10 | 10.2 | 9.94 | 308165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
