ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,283.40
0.11%
US Tech 100
18,062.80
-0.34%
Dow Jones
38,571.03
0.00%
Brent Oil
77.095
-1.34%
Bitcoin
68,933.75
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AB International Group Corporation (PK) (ABQQ)

  7. AB International Group Corporation (PK) (ABQQ) Historical

ABQQ AB International Group Corporation (PK)

0.0008
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

ABQQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 41,790,300
May 31 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 56,437,347
May 30 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 16,664,141
May 29 2024 0.0006 0.0002 49.98% 0.0004 0.0007 0.00035 221,322,407
May 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 6,557,329
May 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 14,779,272
May 23 2024 0.0004 0.00 0.00% 0.00044 0.0005 0.0004 19,314,108
May 22 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 33,828,333
May 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 23,322,945
May 20 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 56,302,096
May 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 12,568,013
May 16 2024 0.0005 0.00006 13.64% 0.0004 0.0005 0.0003 16,910,918
May 15 2024 0.00044 0.00004 10.00% 0.0004 0.0005 0.00035 77,615,874
May 14 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 27,684,562
May 13 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 2,849,176
May 10 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 8,199,000
May 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,510,383
May 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,817,604
May 07 2024 0.0005 0.00 0.00% 0.0005 0.00054 0.0004 3,970,859
May 06 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 10,659,857
May 03 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.00045 1,377,527
May 02 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 10,568,303
May 01 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 12,276,390
Apr 30 2024 0.0006 0.00 0.00% 0.00054 0.0006 0.0004 7,714,700
Apr 29 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 48,393,510
Apr 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 38,583,849
Apr 25 2024 0.0005 0.0001 25.00% 0.00035 0.0005 0.0003 160,966,071
Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,204,061
Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 13,757,940
Apr 22 2024 0.0004 -0.00014 -25.93% 0.0005 0.0006 0.0003 247,302,847
Apr 19 2024 0.00054 -0.00006 -10.00% 0.0006 0.0007 0.0005 25,745,003
Apr 18 2024 0.0006 -0.00005 -7.69% 0.00065 0.0007 0.0005 62,905,704
Apr 17 2024 0.00065 0.00 0.00% 0.0007 0.0008 0.0006 66,789,126
Apr 16 2024 0.00065 -0.00025 -27.78% 0.0009 0.0009 0.0006 160,023,672
Apr 15 2024 0.0009 -0.0004 -30.77% 0.0013 0.0014 0.00085 130,983,948
Apr 12 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 39,894,645
Apr 11 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.00124 25,162,472
Apr 10 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0011 37,739,835
Apr 09 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0012 20,773,021
Apr 08 2024 0.0013 0.0002 18.18% 0.0011 0.0014 0.001 29,354,952
Apr 05 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.001 12,023,591
Apr 04 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 15,284,814
Apr 03 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 25,223,040
Apr 02 2024 0.00105 0.00005 5.00% 0.0011 0.0012 0.0009 23,616,897
Apr 01 2024 0.001 0.00006 6.38% 0.001 0.0012 0.0009 45,145,765
Mar 28 2024 0.00094 0.00004 4.44% 0.001 0.001 0.0009 6,431,899
Mar 27 2024 0.0009 -0.0002 -18.18% 0.001 0.00101 0.00077 146,204,545
Mar 26 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.001 3,272,009
Mar 25 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 28,557,585
Mar 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 8,334,797
Mar 21 2024 0.0012 0.00015 14.28% 0.0011 0.0013 0.0011 49,383,202
Mar 20 2024 0.00105 0.00015 16.67% 0.0011 0.0012 0.0009 33,479,344
Mar 19 2024 0.0009 -0.0002 -18.18% 0.0011 0.00115 0.0009 18,262,255
Mar 18 2024 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.001 24,041,117
Mar 15 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0011 8,357,913
Mar 14 2024 0.0013 0.00015 13.04% 0.001125 0.0013 0.0011 14,697,859
Mar 13 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.001 10,548,466
Mar 12 2024 0.0012 0.00015 14.28% 0.0011 0.0012 0.001 24,884,305
Mar 11 2024 0.00105 -0.00015 -12.50% 0.0012 0.0012 0.001 10,063,778
Mar 08 2024 0.0012 -0.0001 -7.69% 0.0011 0.0013 0.0011 11,023,084
Mar 07 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0011 14,193,198
Mar 06 2024 0.0013 0.00025 23.81% 0.001 0.0013 0.001 30,403,778

Your Recent History

USOTC
ABQQ
AB (PK)
LSE
NAIT
North American Income
AQSE
ASIL.GB
Amundi MSCI China ESG Le...
LSE
0F7M
Medion
BITMOT
987892
Bot Zc Gn24 A Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved