ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIL.GB)

7,225.00
110.00
(1.55%)
Closed December 02 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7,240.00
Bid
6,380.00
Ask
8,100.00
Volume
-
7,225.00 Day's Range 7,310.00
0.00 52 Week Range 0.00
Previous Close
7,115.00
Open
7,270.00
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ASIL.GB Latest News

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIL LN) Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible...

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIU LN) Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible...

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIU LN) Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible...

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIL LN) Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible...

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIL LN) Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible...

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIU LN) Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible...

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIU LN) Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible...

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIL LN) Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible...

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIL LN) Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible...

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIU LN) Amundi MSCI China ESG Leaders Extra UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 10.935
(406.25%)
102.2M
PPBTPurple Biotech Ltd
$ 7.79
(132.19%)
35.15M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 85.00
(67.95%)
4.14M
FOSLFossil Group Inc
$ 2.255
(54.45%)
21.77M
NVCRNovoCure Ltd
$ 29.52
(47.31%)
6.94M
MONDMondee Holdings Inc
$ 0.383
(-46.07%)
1.67M
QMCOQuantum Corporation
$ 12.90
(-25.90%)
2.06M
FOXXFoxx Development Holdings Inc
$ 3.5623
(-24.85%)
13.08k
SMTKSmartKem Inc
$ 4.7501
(-24.24%)
188.39k
JYDJayud Global Logistics Ltd
$ 0.85
(-23.42%)
207.37k
SMCISuper Micro Computer Inc
$ 43.7674
(34.09%)
159.78M
XTIAXTI Aerospace Inc
$ 0.0457
(1.78%)
148.36M
RGTIRigetti Computing Inc
$ 2.99
(-1.97%)
103.91M
SNTISenti Biosciences Inc
$ 10.935
(406.25%)
102.2M
NVDANVIDIA Corporation
$ 139.409
(0.84%)
87.48M

Discussion

View Full Feed
DawgTrading DawgTrading 3 minutes ago
Back into production mode!
BSEG
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
EEENF
EEENF
Bazwar6 Bazwar6 3 minutes ago
I've gone onto the website a couple times today and haven't been able to see anything??
TCNNF
glenn1919 glenn1919 3 minutes ago
ATIP.................................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783
ATIP
Golden Cross Golden Cross 4 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
PennyMillions852 PennyMillions852 4 minutes ago
What loyal long will take out these 36s???
IGPK
bas2020 bas2020 4 minutes ago
Unrealistic FUD abounds! 👿☠️
NWBO
tw0122 tw0122 4 minutes ago
Looking good $30 +
50% 
12:09 PM EST, 12/02/2024 (MT Newswires) -- (Updates with stock move in the headline and first paragraph.)
NVCR ZLAB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting company patent patents alcohol??????
TGGI
Johnstonj27 Johnstonj27 4 minutes ago
$INUV got a feeling going on a massive move UP... starting to trend about now.
INUV
Buellersback Buellersback 4 minutes ago
You are irrelevant, 'cheap entertainment' seeker. Get your rocks off somewhere else.
RGLG
glenn1919 glenn1919 4 minutes ago
VSTE....................https://stockcharts.com/h-sc/ui?s=VSTE&p=W&b=5&g=0&id=p86431144783
VSTE
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Management make us happy
TGGI
Golden Cross Golden Cross 5 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc


[yt]trYbvzzlWSc[/yt]
ILLR
LuckyLovie LuckyLovie 5 minutes ago
Yeah for a 5th world country like Bangladesh...711,000 shares times 0.009 equels like $6,300.00

DrugQuaker taking too many meds again...

Go BULLDOGS....STICK WIT DAT DOC
WNFT
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
I feel News, why, overdue
TGGI
Dano02VFR Dano02VFR 5 minutes ago
HEY RAT, BUZZ OFF!
ERBB
jimr1717 jimr1717 5 minutes ago
There are loads more from around the same date that should put this into the trips where it belongs.
IFUS
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0001
TGGI
richme richme 5 minutes ago
I just mailed the letter yesterday so it will take a week or so before I get a response. Sure hope the answer is that we do have ownership in the new EVIO. I never heard of two companies having the same ticker OR maybe the new EVIO is not registered with the SEC?
EVIO
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Lives saved counter: 299,575

Protect yourself and family, buy a Tesla.
TSLA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
INDR
INDR
glenn1919 glenn1919 6 minutes ago
VVOS......................https://stockcharts.com/h-sc/ui?s=VVOS&p=W&b=5&g=0&id=p86431144783
VVOS
Kaiserwave Kaiserwave 6 minutes ago
She a little thicc and while the notes have cleared it looks like the last of the shares are getting put into the market. That and the 1 tick flippers thinking they can reload again.
RDAR

Your Recent History

Delayed Upgrade Clock