We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.8 | 22.8571428571 | 3.5 | 5 | 3.5 | 1003 | 4.63865337 | CS |
26 | 0.7 | 19.4444444444 | 3.6 | 5 | 3.5 | 706 | 4.58370335 | CS |
52 | 0.7 | 19.4444444444 | 3.6 | 5 | 3.5 | 706 | 4.58370335 | CS |
156 | 0.7 | 19.4444444444 | 3.6 | 5 | 3.5 | 706 | 4.58370335 | CS |
260 | 0.7 | 19.4444444444 | 3.6 | 5 | 3.5 | 706 | 4.58370335 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715981400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1715895000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1715808600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1715722200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1715635800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1715376600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1715290200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1715203800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1715117400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1715031000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1714771800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1714685400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1714599000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1714512600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1714429740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1714170540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1714084140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1713997740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1713911340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1713824940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1713565740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1713479340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1713392940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1713306540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1713220140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1712960940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1712874540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1712788140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1712701740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1712615340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1712356140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1712269740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1712183340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1712096940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1712010540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1711664940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1711578540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1711492140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1711405740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1711146540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1711060140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1710973740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1710887340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1710800940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1710541740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1710455340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1710368940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1710282540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1710196140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1709936940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1709850540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1709764140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1709677740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1709591340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1709332140 | 4.3 | -0.7 | -14.00 | 4.35 | 4.35 | 4.3 | 1035 |
1709245440 | 5 | 1.4 | 38.89 | 3.5 | 5 | 3.5 | 970 |
1709158980 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1709072580 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1708986180 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1708726980 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1708640580 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1708554180 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1708467780 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions