We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25765 | 36.8071428571 | 0.7 | 0.95768 | 0.6593 | 7299 | 0.83916637 | CS |
| 4 | -0.04345 | -4.34022575167 | 1.0011 | 1.064 | 0.6593 | 5934 | 0.91071975 | CS |
| 12 | 0.77455 | 423.020207537 | 0.1831 | 1.31 | 0.17975 | 10589 | 0.84242618 | CS |
| 26 | 0.90435 | 1696.71669794 | 0.0533 | 1.31 | 0.0533 | 7955 | 0.79354914 | CS |
| 52 | 0.65765 | 219.216666667 | 0.3 | 1.31 | 0.0473 | 10877 | 0.49399871 | CS |
| 156 | -0.40735 | -29.8424908425 | 1.365 | 1.507 | 0.0473 | 20991 | 0.60354316 | CS |
| 260 | -3.66935 | -79.3030041063 | 4.627 | 4.7914 | 0.0473 | 29619 | 1.41661622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 0.95765 | 0.04765 | 5.24 | 0.95688 | 0.95765 | 0.9524 | 1055 |
| 1714425720 | 0.91 | 0.07168 | 8.55 | 0.8839 | 0.95768 | 0.8839 | 10021 |
| 1714166580 | 0.83832 | 0.08377 | 11.10 | 0.84329 | 0.84329 | 0.83832 | 13500 |
| 1714080420 | 0.75455 | 0 | 0.00 | 0.75455 | 0.75455 | 0.75455 | 0 |
| 1713994020 | 0.75455 | 0.05455 | 7.79 | 0.75455 | 0.75455 | 0.75455 | 1675 |
| 1713907740 | 0.7 | 0.0367 | 5.53 | 0.7 | 0.7 | 0.6593 | 4000 |
| 1713821340 | 0.6633 | -0.06338 | -8.72 | 0.6633 | 0.6633 | 0.6633 | 1000 |
| 1713561900 | 0.72668 | -0.05042 | -6.49 | 0.7684 | 0.7684 | 0.72668 | 795 |
| 1713475500 | 0.7771 | 0.041 | 5.57 | 0.7904 | 0.7904 | 0.7771 | 854 |
| 1713389100 | 0.7361 | -0.1139 | -13.40 | 0.852314 | 0.852314 | 0.7361 | 1720 |
| 1713302940 | 0.85 | -0.05 | -5.56 | 0.867 | 0.867 | 0.8413 | 12500 |
| 1713216000 | 0.9 | -0.04305 | -4.56 | 0.9001 | 0.9002 | 0.9 | 17719 |
| 1712957160 | 0.94305 | -0.01225 | -1.28 | 0.96 | 0.96 | 0.9 | 1510 |
| 1712870760 | 0.9553 | -0.02856 | -2.90 | 0.9773 | 0.9773 | 0.9 | 16800 |
| 1712784000 | 0.98386 | -0.03614 | -3.54 | 1.01452 | 1.01452 | 0.98386 | 704 |
| 1712698140 | 1.02 | 0.04 | 4.08 | 1.0232 | 1.0232 | 1.02 | 1200 |
| 1712611200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712352000 | 0.98 | -0.05 | -4.85 | 1.05 | 1.05 | 0.98 | 3120 |
| 1712265780 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 2500 |
| 1712179500 | 1.04 | -0.01 | -0.95 | 1.064 | 1.064 | 1.04 | 4375 |
| 1712092980 | 1.05 | 0.03 | 2.94 | 1.0011 | 1.05 | 1.0011 | 12822 |
| 1712006940 | 1.02 | 0.01 | 0.99 | 0.9797 | 1.03 | 0.9797 | 13520 |
| 1711660800 | 1.01 | 0.1 | 10.56 | 0.9627 | 1.01 | 0.96 | 7459 |
| 1711574580 | 0.9135 | 0.04665 | 5.38 | 0.92 | 0.92 | 0.91 | 3900 |
| 1711488540 | 0.86685 | 0.00345 | 0.40 | 0.8727 | 0.87593 | 0.86685 | 6315 |
| 1711401600 | 0.8634 | -0.0822 | -8.69 | 0.9036 | 0.9036 | 0.8634 | 10149 |
| 1711142880 | 0.9456 | -0.0423 | -4.28 | 0.9456 | 0.9456 | 0.9456 | 1705 |
| 1711056240 | 0.9879 | 0.099 | 11.14 | 0.921 | 0.9879 | 0.921 | 14582 |
| 1710970140 | 0.8889 | 0.0119 | 1.36 | 0.8532 | 0.921 | 0.8199 | 30200 |
| 1710883740 | 0.877 | -0.03904 | -4.26 | 0.905 | 0.905 | 0.877 | 2122 |
| 1710796800 | 0.91604 | -0.11396 | -11.06 | 1.1 | 1.1 | 0.91604 | 15501 |
| 1710537720 | 1.03 | 0.07 | 7.29 | 0.998191 | 1.05 | 0.99 | 8462 |
| 1710451740 | 0.96 | -0.04 | -4.00 | 1.05 | 1.05 | 0.7086 | 45296 |
| 1710365340 | 1 | -0.1198 | -10.70 | 1.08 | 1.0825 | 1 | 14843 |
| 1710278940 | 1.1197999 | -0.12 | -9.69 | 1.25 | 1.28 | 1.05 | 36040 |
| 1710192540 | 1.24 | 0.14 | 12.73 | 1.2647 | 1.31 | 0.9 | 45147 |
| 1709936640 | 1.1 | 0.24 | 28.44 | 0.955 | 1.1 | 0.955 | 11276 |
| 1709850360 | 0.8564 | 0.0464 | 5.73 | 0.847 | 0.8564 | 0.83744 | 17184 |
| 1709764080 | 0.81 | 0.0639 | 8.56 | 0.79275 | 0.81 | 0.7844 | 4833 |
| 1709677620 | 0.7461 | -0.0148 | -1.95 | 0.76376 | 0.76376 | 0.744222 | 1517 |
| 1709590980 | 0.7609 | 0.01185 | 1.58 | 0.75852 | 0.7784 | 0.75852 | 1500 |
| 1709332140 | 0.74905 | 0.03175 | 4.43 | 0.7452 | 0.765 | 0.7452 | 2934 |
| 1709245440 | 0.7173 | -0.0414 | -5.46 | 0.74 | 0.75 | 0.7173 | 11942 |
| 1709159100 | 0.7587 | 0.0887 | 13.24 | 0.6820929 | 0.7587 | 0.67036 | 4813 |
| 1709072940 | 0.67 | 0.02 | 3.08 | 0.6897 | 0.6897 | 0.645 | 15014 |
| 1708986360 | 0.65 | 0.03 | 4.84 | 0.63 | 0.6579199 | 0.61405 | 3717 |
| 1708726800 | 0.62 | 0.016292 | 2.70 | 0.657 | 0.657 | 0.5622 | 18688 |
| 1708640940 | 0.603708 | 0.053708 | 9.77 | 0.55 | 0.665 | 0.5372 | 70916 |
| 1708554000 | 0.55 | 0.05 | 10.00 | 0.5244 | 0.5733 | 0.5244 | 9715 |
| 1708467600 | 0.5 | 0.0161 | 3.33 | 0.4839 | 0.5 | 0.476 | 693 |
| 1708122180 | 0.4839 | 0.0279 | 6.12 | 0.5 | 0.5 | 0.472 | 11267 |
| 1708036140 | 0.456 | 0.0965 | 26.84 | 0.375 | 0.456 | 0.375 | 6400 |
| 1707949620 | 0.3595 | 0.0818 | 29.46 | 0.296 | 0.3595 | 0.296 | 24593 |
| 1707863340 | 0.2777 | 0.0198 | 7.68 | 0.26 | 0.2785 | 0.256 | 3700 |
| 1707776940 | 0.2579 | 0.0524001 | 25.50 | 0.220457 | 0.2579 | 0.220457 | 5150 |
| 1707517200 | 0.2054999 | 0.0246999 | 13.66 | 0.19525 | 0.2054999 | 0.19525 | 2185 |
| 1707431280 | 0.1808 | -0.0037 | -2.01 | 0.1808 | 0.1808 | 0.1808 | 500 |
| 1707344940 | 0.1845 | -0.0005 | -0.27 | 0.1838 | 0.1845 | 0.17975 | 1364 |
| 1707258480 | 0.185 | 0.0395 | 27.15 | 0.1831 | 0.185 | 0.1831 | 1025 |
| 1707139800 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 0 |
| 1706880600 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 0 |
| 1706794200 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
