We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.833333333333 | 0.12 | 0.127 | 0.11 | 33591 | 0.11628844 | CS |
| 4 | -0.0058 | -4.64743589744 | 0.1248 | 0.14 | 0.11 | 23076 | 0.12242472 | CS |
| 12 | -0.013152 | -9.95217628186 | 0.132152 | 0.148 | 0.0929 | 21321 | 0.12296852 | CS |
| 26 | -0.015 | -11.1940298507 | 0.134 | 0.1685 | 0.0929 | 35236 | 0.13551743 | CS |
| 52 | -0.097 | -44.9074074074 | 0.216 | 0.3724 | 0.0929 | 112796 | 0.2453872 | CS |
| 156 | -0.061 | -33.8888888889 | 0.18 | 1.31 | 0.0473 | 59691 | 0.26645102 | CS |
| 260 | -2.001 | -94.3867924528 | 2.12 | 3.239 | 0.0473 | 53220 | 0.7386035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750109100 | 0.119 | 0.009 | 8.18 | 0.127 | 0.127 | 0.11 | 21578 |
| 1749849720 | 0.11 | -0.007964 | -6.75 | 0.11 | 0.119 | 0.11 | 45311 |
| 1749763680 | 0.117964 | -0.001486 | -1.24 | 0.1192 | 0.122 | 0.115 | 65803 |
| 1749677220 | 0.11945 | -0.00015 | -0.13 | 0.111 | 0.12 | 0.11 | 4096 |
| 1749590400 | 0.1196 | -0.0037 | -3.00 | 0.12 | 0.122 | 0.114498 | 31169 |
| 1749504420 | 0.1233 | -0.0094 | -7.08 | 0.1375 | 0.1375 | 0.123 | 25310 |
| 1749244980 | 0.1327 | -0.0003 | -0.23 | 0.133 | 0.133 | 0.1265 | 5915 |
| 1749158580 | 0.133 | 0.001 | 0.76 | 0.1237 | 0.133 | 0.12 | 20141 |
| 1749072480 | 0.132 | 0.013 | 10.92 | 0.1155 | 0.132 | 0.1155 | 12998 |
| 1748985600 | 0.119 | -0.0026 | -2.14 | 0.12 | 0.12 | 0.119 | 2865 |
| 1748899200 | 0.1216 | 0.0011 | 0.91 | 0.12233 | 0.12233 | 0.1216 | 1310 |
| 1748640240 | 0.1205 | 0.00045 | 0.37 | 0.116775 | 0.1205 | 0.1134 | 38050 |
| 1748553720 | 0.12005 | -0.00115 | -0.95 | 0.1128 | 0.128 | 0.1128 | 27611 |
| 1748467740 | 0.1212 | -0.0065 | -5.09 | 0.132 | 0.132 | 0.114 | 13831 |
| 1748381100 | 0.1277 | 0.0057 | 4.67 | 0.1261 | 0.1321 | 0.112 | 39273 |
| 1748035500 | 0.122 | -0.0073 | -5.65 | 0.1215 | 0.122 | 0.12 | 19850 |
| 1747949340 | 0.1293 | 0.00055 | 0.43 | 0.123 | 0.1293 | 0.1228 | 8400 |
| 1747862760 | 0.12875 | -0.0064 | -4.74 | 0.12 | 0.1302 | 0.112 | 27899 |
| 1747776180 | 0.13515 | 0.01035 | 8.29 | 0.1248 | 0.14 | 0.1248 | 27026 |
| 1747689900 | 0.1248 | -0.00066 | -0.53 | 0.12 | 0.1248 | 0.12 | 10200 |
| 1747430400 | 0.1254599 | 0.0016499 | 1.33 | 0.1248 | 0.1258 | 0.124 | 12009 |
| 1747344000 | 0.12381 | -0.00019 | -0.15 | 0.1281 | 0.1281 | 0.1215 | 38675 |
| 1747257960 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1747171560 | 0.124 | 0.0014 | 1.14 | 0.12 | 0.124 | 0.12 | 40410 |
| 1747084860 | 0.1226 | 0.0026 | 2.17 | 0.1102 | 0.1226 | 0.1102 | 9660 |
| 1746825600 | 0.12 | 0.01 | 9.09 | 0.113 | 0.12 | 0.1101 | 30126 |
| 1746739740 | 0.11 | -0.011 | -9.09 | 0.1155 | 0.1201 | 0.11 | 22500 |
| 1746653160 | 0.121 | -0.0044 | -3.51 | 0.1155 | 0.1246 | 0.1155 | 5272 |
| 1746566880 | 0.1254 | 0.0024 | 1.95 | 0.127 | 0.127 | 0.125 | 11132 |
| 1746480420 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1746221220 | 0.123 | -0.0015 | -1.20 | 0.1285 | 0.132 | 0.12 | 4570 |
| 1746134940 | 0.1245 | 0.00265 | 2.17 | 0.1161 | 0.132 | 0.1161 | 13583 |
| 1746048480 | 0.12185 | -0.0023 | -1.85 | 0.1335 | 0.1335 | 0.12185 | 42199 |
| 1745962020 | 0.12415 | 0.00105 | 0.85 | 0.12465 | 0.1322 | 0.12129 | 120489 |
| 1745875680 | 0.1231 | 0.00335 | 2.80 | 0.1173 | 0.1231 | 0.1173 | 1000 |
| 1745616480 | 0.11975 | 0.00075 | 0.63 | 0.115 | 0.1285 | 0.115 | 16834 |
| 1745529840 | 0.119 | -0.008 | -6.30 | 0.1258 | 0.1325 | 0.119 | 5560 |
| 1745443560 | 0.127 | 0.0101 | 8.64 | 0.12698 | 0.127 | 0.12698 | 1400 |
| 1745357340 | 0.1169 | -0.0021 | -1.76 | 0.1207 | 0.135 | 0.1169 | 18262 |
| 1745270400 | 0.119 | -0.006702 | -5.33 | 0.1264 | 0.1264 | 0.119 | 12070 |
| 1744925340 | 0.125702 | 0.004802 | 3.97 | 0.12645 | 0.1283 | 0.125702 | 17018 |
| 1744838940 | 0.1209 | -0.0191 | -13.64 | 0.1475 | 0.1475 | 0.1169 | 27350 |
| 1744752360 | 0.14 | 0.0163 | 13.18 | 0.13275 | 0.14 | 0.13275 | 3255 |
| 1744666140 | 0.1237 | -0.01385 | -10.07 | 0.12 | 0.1238 | 0.12 | 1294 |
| 1744406940 | 0.13755 | 0.0063 | 4.80 | 0.121 | 0.13755 | 0.121 | 5644 |
| 1744320120 | 0.13125 | 0.00625 | 5.00 | 0.1229 | 0.13125 | 0.1151 | 36186 |
| 1744234140 | 0.125 | 0.0054 | 4.52 | 0.1196 | 0.125 | 0.112 | 26970 |
| 1744147740 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1072 | 9420 |
| 1744061220 | 0.1196 | -0.0054 | -4.32 | 0.0929 | 0.1247 | 0.0929 | 35516 |
| 1743802020 | 0.125 | 0.009 | 7.76 | 0.11 | 0.125 | 0.1052 | 68498 |
| 1743715440 | 0.116 | -0.0007 | -0.60 | 0.1248 | 0.1248 | 0.11 | 3746 |
| 1743629040 | 0.1167 | -0.0013 | -1.10 | 0.1231 | 0.1231 | 0.1167 | 27685 |
| 1743542640 | 0.118 | -0.007 | -5.60 | 0.122 | 0.12472 | 0.118 | 19400 |
| 1743456180 | 0.125 | -0.0037 | -2.87 | 0.118 | 0.1414999 | 0.118 | 18508 |
| 1743197340 | 0.1287 | -0.0033 | -2.50 | 0.1232 | 0.135 | 0.1232 | 16950 |
| 1743110880 | 0.132 | 0.002 | 1.54 | 0.1331 | 0.148 | 0.132 | 16630 |
| 1743024540 | 0.13 | -0.0003 | -0.23 | 0.13945 | 0.13945 | 0.13 | 230 |
| 1742938140 | 0.1303 | -0.0097 | -6.93 | 0.132152 | 0.132152 | 0.1303 | 14411 |
| 1742851200 | 0.14 | -0.0017 | -1.20 | 0.114 | 0.159 | 0.114 | 19595 |
| 1742592540 | 0.1417 | 0.0018 | 1.29 | 0.138 | 0.156 | 0.126 | 97296 |
| 1742505960 | 0.1399 | 0.00055 | 0.39 | 0.148 | 0.148 | 0.1364 | 14152 |
| 1742419200 | 0.13935 | 0.0035 | 2.58 | 0.1371 | 0.148 | 0.136265 | 8802 |
| 1742333400 | 0.13585 | 0.01075 | 8.59 | 0.1237 | 0.140773 | 0.1237 | 29503 |
| 1742246400 | 0.1251 | 0.0056 | 4.69 | 0.1202 | 0.13705 | 0.115 | 50321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
