ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American Aires Inc (QB)

American Aires Inc (QB) (AAIRF)

0.6625
-0.002
(-0.30%)
Closed May 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0373-5.330094312660.69980.74360.639150100.68162075CS
4-0.18079-21.43865099790.843291.160.6192252770.83101301CS
12-0.0827-11.09769189480.74521.310.6192151410.9028674CS
260.5009309.9628712870.16161.310.1089119060.81298648CS
520.4185171.5163934430.2441.310.0473123650.58503486CS
156-0.5355-44.69949916531.1981.310.0473197050.54221745CS
260-3.9645-85.68186730064.6274.79140.0473296781.40476513CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165858400.6625-0.002-0.300.66120.6760.6391227
17164997400.66450.02283.550.64920.66450.6410192
17164128000.6417-0.0402-5.900.68250.68250.641723458
17163269400.6818999-0.0481-6.590.72019990.72030.681899914749
17162401800.730.02824.020.707420.730.7074220178
17159813400.70180.058969.170.69980.74360.69986474
17158949400.642840.023643.820.642840.642840.64284187
17158085400.619200.000.61920.61920.61920
17157221400.6192-0.01898-2.970.660.66010.619227200
17156352000.638180.005030.790.62630.657880.626317266
17153760000.63315-0.03125-4.700.7260.7260.6331510070
17152897200.6644-0.1908-22.310.750.750.630640436
17152032000.85520.032843.990.8340.85520.820420309
17151173400.82236-0.15034-15.461.011.010.7763963539
17150309400.9727-0.1073-9.941.161.160.9332138171
17147717401.080.043.851.111.111.07613647
17146853401.040.088.601.041.061.0424535
17145990000.9576500.000.957650.957650.957650
17145126000.957650.047655.240.956880.957650.95241055
17144257200.910.071688.550.88390.957680.883910021
17141665800.838320.0837711.100.843290.843290.8383213500
17140804200.7545500.000.754550.754550.754550
17139940200.754550.054557.790.754550.754550.754551675
17139077400.70.03675.530.70.70.65934000
17138213400.6633-0.06338-8.720.66330.66330.66331000
17135619000.72668-0.05042-6.490.76840.76840.72668795
17134755000.77710.0415.570.79040.79040.7771854
17133891000.7361-0.1139-13.400.8523140.8523140.73611720
17133029400.85-0.05-5.560.8670.8670.841312500
17132160000.9-0.04305-4.560.90010.90020.917719
17129571600.94305-0.01225-1.280.960.960.91510
17128707600.9553-0.02856-2.900.97730.97730.916800
17127840000.98386-0.03614-3.541.014521.014520.98386704
17126981401.020.044.081.02321.02321.021200
17126112000.9800.000.980.980.980
17123520000.98-0.05-4.851.051.050.983120
17122657801.03-0.01-0.961.031.031.032500
17121795001.04-0.01-0.951.0641.0641.044375
17120929801.050.032.941.00111.051.001112822
17120069401.020.010.990.97971.030.979713520
17116608001.010.110.560.96271.010.967459
17115745800.91350.046655.380.920.920.913900
17114885400.866850.003450.400.87270.875930.866856315
17114016000.8634-0.0822-8.690.90360.90360.863410149
17111428800.9456-0.0423-4.280.94560.94560.94561705
17110562400.98790.09911.140.9210.98790.92114582
17109701400.88890.01191.360.85320.9210.819930200
17108837400.877-0.03904-4.260.9050.9050.8772122
17107968000.91604-0.11396-11.061.11.10.9160415501
17105377201.030.077.290.9981911.050.998462
17104517400.96-0.04-4.001.051.050.708645296
17103653401-0.1198-10.701.081.0825114843
17102789401.1197999-0.12-9.691.251.281.0536040
17101925401.240.1412.731.26471.310.945147
17099366401.10.2428.440.9551.10.95511276
17098503600.85640.04645.730.8470.85640.8374417184
17097640800.810.06398.560.792750.810.78444833
17096776200.7461-0.0148-1.950.763760.763760.7442221517
17095909800.76090.011851.580.758520.77840.758521500
17093321400.749050.031754.430.74520.7650.74522934
17092454400.7173-0.0414-5.460.740.750.717311942
17091591000.75870.088713.240.68209290.75870.670364813
17090729400.670.023.080.68970.68970.64515014
17089863600.650.034.840.630.65791990.614053717

Your Recent History

Delayed Upgrade Clock