XNLETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000717 | 0.00 | 0.00% | 0.00000717 | 0.00000717 | 0.00000717 | 0.00 |
May 07 2024 | 0.00000717 | -0.00000005 | -0.69% | 0.00000717 | 0.00000717 | 0.00000717 | 0.00 |
May 06 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
May 05 2024 | 0.00000722 | -0.00000027 | -3.60% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
May 04 2024 | 0.00000749 | 0.00 | 0.00% | 0.00000749 | 0.00000749 | 0.00000749 | 0.00 |
May 03 2024 | 0.00000749 | 0.00000059 | 8.55% | 0.00000733 | 0.000011 | 0.00000733 | 0.00 |
May 02 2024 | 0.00000690 | -0.00000007 | -1.00% | 0.00000690 | 0.00000690 | 0.00000690 | 0.00 |
May 01 2024 | 0.00000697 | -0.00000100 | -12.02% | 0.00000697 | 0.00000697 | 0.00000697 | 0.00 |
Apr 30 2024 | 0.00000832 | 0.00000100 | 13.81% | 0.00000731 | 0.00000832 | 0.00000731 | 0.00 |
Apr 29 2024 | 0.00000724 | -0.00000051 | -6.58% | 0.00000777 | 0.00000979 | 0.00000708 | 0.00 |
Apr 28 2024 | 0.00000775 | 0.00000200 | 34.31% | 0.00000581 | 0.00000775 | 0.00000581 | 0.00 |
Apr 27 2024 | 0.00000583 | -0.00000094 | -13.88% | 0.00000632 | 0.00000632 | 0.00000583 | 0.00 |
Apr 26 2024 | 0.00000677 | -0.00000005 | -0.73% | 0.00000677 | 0.00000677 | 0.00000677 | 0.00 |
Apr 25 2024 | 0.00000682 | -0.00000008 | -1.16% | 0.00000709 | 0.00000709 | 0.00000679 | 0.00 |
Apr 24 2024 | 0.00000690 | 0.00000025 | 3.76% | 0.00000652 | 0.00000717 | 0.00000652 | 0.00 |
Apr 23 2024 | 0.00000665 | 0.00 | 0.00% | 0.00000665 | 0.00000665 | 0.00000665 | 0.00 |
Apr 22 2024 | 0.00000665 | 0.00000100 | 18.32% | 0.00000553 | 0.00000665 | 0.00000553 | 0.00 |
Apr 21 2024 | 0.00000546 | 0.00000009 | 1.68% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
Apr 20 2024 | 0.00000537 | 0.00000007 | 1.32% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
Apr 19 2024 | 0.00000530 | -0.00000028 | -5.02% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Apr 18 2024 | 0.00000558 | 0.00 | 0.00% | 0.00000558 | 0.00000558 | 0.00000558 | 0.00 |
Apr 17 2024 | 0.00000558 | 0.00000030 | 5.68% | 0.00000558 | 0.00000558 | 0.00000558 | 0.00 |
Apr 16 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
Apr 15 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
Apr 14 2024 | 0.00000528 | -0.00000100 | -15.17% | 0.00000635 | 0.00000635 | 0.00000528 | 0.00 |
Apr 13 2024 | 0.00000659 | 0.00 | 0.00% | 0.00000659 | 0.00000659 | 0.00000659 | 0.00 |
Apr 12 2024 | 0.00000659 | 0.00000044 | 7.15% | 0.00000750 | 0.00000779 | 0.00000659 | 0.00 |
Apr 11 2024 | 0.00000615 | 0.00000037 | 6.40% | 0.00000561 | 0.00000615 | 0.00000561 | 0.00 |
Apr 10 2024 | 0.00000578 | -0.00000074 | -11.35% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
Apr 09 2024 | 0.00000652 | 0.00 | 0.00% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
Apr 08 2024 | 0.00000652 | 0.00000001 | 0.15% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
Apr 07 2024 | 0.00000651 | 0.00000013 | 2.04% | 0.00000651 | 0.00000651 | 0.00000651 | 0.00 |
Apr 06 2024 | 0.00000638 | -0.00000070 | -9.89% | 0.00000638 | 0.00000638 | 0.00000638 | 0.00 |
Apr 05 2024 | 0.00000708 | 0.00000100 | 17.04% | 0.00000662 | 0.00000937 | 0.00000662 | 0.00 |
Apr 04 2024 | 0.00000587 | -0.00000048 | -7.56% | 0.00000575 | 0.00000587 | 0.00000575 | 0.00 |
Apr 03 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
Apr 02 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
Apr 01 2024 | 0.00000635 | 0.00000012 | 1.93% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
Mar 31 2024 | 0.00000623 | 0.00000032 | 5.41% | 0.00000595 | 0.00000623 | 0.00000595 | 0.00 |
Mar 30 2024 | 0.00000591 | 0.00 | 0.00% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
Mar 29 2024 | 0.00000591 | 0.00000006 | 1.03% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
Mar 28 2024 | 0.00000585 | 0.00 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
Mar 27 2024 | 0.00000585 | -0.00000200 | -24.27% | 0.00000675 | 0.00000675 | 0.00000585 | 0.00 |
Mar 26 2024 | 0.00000824 | 0.00000067 | 8.85% | 0.00000733 | 0.00000824 | 0.00000733 | 0.00 |
Mar 25 2024 | 0.00000757 | 0.00000058 | 8.30% | 0.00000726 | 0.00000757 | 0.00000726 | 0.00 |
Mar 24 2024 | 0.00000699 | -0.00000100 | -12.39% | 0.00000816 | 0.00000816 | 0.00000699 | 0.00 |
Mar 23 2024 | 0.00000807 | 0.00000006 | 0.75% | 0.00000669 | 0.00000841 | 0.00000669 | 0.00 |
Mar 22 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
Mar 21 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
Mar 20 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
Mar 19 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
Mar 18 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
Mar 17 2024 | 0.00000801 | -0.00000016 | -1.96% | 0.00000664 | 0.00000804 | 0.00000610 | 0.00 |
Mar 16 2024 | 0.00000817 | -0.00000049 | -5.66% | 0.00000817 | 0.00000817 | 0.00000817 | 0.00 |
Mar 15 2024 | 0.00000866 | -0.00000021 | -2.37% | 0.00000908 | 0.00000908 | 0.00000866 | 0.00 |
Mar 14 2024 | 0.00000887 | 0.00000100 | 13.42% | 0.00000843 | 0.00000887 | 0.00000843 | 0.00 |
Mar 13 2024 | 0.00000745 | 0.00 | 0.00% | 0.00000745 | 0.00000745 | 0.00000745 | 0.00 |
Mar 12 2024 | 0.00000745 | -0.00000004 | -0.53% | 0.00000745 | 0.00000745 | 0.00000745 | 0.00 |
Mar 11 2024 | 0.00000749 | -0.00000100 | -11.67% | 0.00000749 | 0.00000749 | 0.00000749 | 0.00 |
Mar 10 2024 | 0.00000857 | 0.00000200 | 28.86% | 0.00000790 | 0.00000877 | 0.00000790 | 0.00 |
Mar 09 2024 | 0.00000693 | 0.00000064 | 10.17% | 0.00000612 | 0.00000693 | 0.00000612 | 0.00 |
Mar 08 2024 | 0.00000629 | 0.00 | 0.00% | 0.00000629 | 0.00000629 | 0.00000629 | 0.00 |
Mar 07 2024 | 0.00000629 | -0.00000058 | -8.44% | 0.00000629 | 0.00000629 | 0.00000629 | 0.00 |
Mar 06 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
Mar 05 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
Mar 04 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
Mar 03 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
Mar 02 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
Mar 01 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
Feb 29 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
Feb 28 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
Feb 27 2024 | 0.00000687 | -0.00000022 | -3.10% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
Feb 26 2024 | 0.00000709 | 0.00 | 0.00% | 0.00000709 | 0.00000709 | 0.00000709 | 0.00 |
Feb 25 2024 | 0.00000709 | -0.00000095 | -11.82% | 0.00000709 | 0.00000709 | 0.00000709 | 0.00 |
Feb 24 2024 | 0.00000804 | -0.00000100 | -10.87% | 0.00000804 | 0.00000804 | 0.00000804 | 0.00 |
Feb 23 2024 | 0.00000920 | 0.00000057 | 6.60% | 0.00000958 | 0.000011 | 0.00000920 | 0.00 |
Feb 22 2024 | 0.00000863 | 0.00 | 0.00% | 0.00000863 | 0.00000863 | 0.00000863 | 0.00 |
Feb 21 2024 | 0.00000863 | -0.00000043 | -4.75% | 0.00000860 | 0.00000863 | 0.00000841 | 0.00 |
Feb 20 2024 | 0.00000906 | 0.00000041 | 4.74% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
Feb 19 2024 | 0.00000865 | 0.00 | 0.00% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
Feb 18 2024 | 0.00000865 | 0.00 | 0.00% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
Feb 17 2024 | 0.00000865 | 0.00 | 0.00% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
Feb 16 2024 | 0.00000865 | -0.00000058 | -6.28% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
Feb 15 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Feb 14 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Feb 13 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Feb 12 2024 | 0.00000923 | -0.00000054 | -5.53% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Feb 11 2024 | 0.00000977 | 0.00000200 | 26.92% | 0.00000784 | 0.00000977 | 0.00000784 | 0.00 |
Feb 09 2024 | 0.00000743 | 0.00 | 0.00% | 0.00000743 | 0.00000743 | 0.00000743 | 0.00 |
Feb 08 2024 | 0.00000743 | 0.00 | 0.00% | 0.00000743 | 0.00000743 | 0.00000743 | 0.00 |