We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 5.83E-6 | -9.4E-7 | -13.88 | 6.32E-6 | 6.32E-6 | 5.83E-6 | 0 |
1714175880 | 6.77E-6 | -5.0E-8 | -0.73 | 6.77E-6 | 6.77E-6 | 6.77E-6 | 0 |
1714089420 | 6.82E-6 | -8.0E-8 | -1.16 | 7.09E-6 | 7.09E-6 | 6.79E-6 | 0 |
1714003020 | 6.9E-6 | 2.5E-7 | 3.76 | 6.52E-6 | 7.17E-6 | 6.52E-6 | 0 |
1713916680 | 6.65E-6 | 0 | 0.00 | 6.65E-6 | 6.65E-6 | 6.65E-6 | 0 |
1713830280 | 6.65E-6 | 1.0E-6 | 18.32 | 5.53E-6 | 6.65E-6 | 5.53E-6 | 0 |
1713743880 | 5.46E-6 | 9.0E-8 | 1.68 | 5.46E-6 | 5.46E-6 | 5.46E-6 | 0 |
1713657420 | 5.37E-6 | 7.0E-8 | 1.32 | 5.37E-6 | 5.37E-6 | 5.37E-6 | 0 |
1713571080 | 5.3E-6 | -2.8E-7 | -5.02 | 5.3E-6 | 5.3E-6 | 5.3E-6 | 0 |
1713484680 | 5.58E-6 | 0 | 0.00 | 5.58E-6 | 5.58E-6 | 5.58E-6 | 0 |
1713398280 | 5.58E-6 | 3.0E-7 | 5.68 | 5.58E-6 | 5.58E-6 | 5.58E-6 | 0 |
1713311880 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1713225480 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1713139080 | 5.28E-6 | -1.0E-6 | -15.17 | 6.35E-6 | 6.35E-6 | 5.28E-6 | 0 |
1713052620 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
1712966220 | 6.59E-6 | 4.4E-7 | 7.15 | 7.5E-6 | 7.79E-6 | 6.59E-6 | 0 |
1712879880 | 6.15E-6 | 3.7E-7 | 6.40 | 5.61E-6 | 6.15E-6 | 5.61E-6 | 0 |
1712793480 | 5.78E-6 | -7.4E-7 | -11.35 | 5.78E-6 | 5.78E-6 | 5.78E-6 | 0 |
1712707020 | 6.52E-6 | 0 | 0.00 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
1712620620 | 6.52E-6 | 1.0E-8 | 0.15 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
1712534280 | 6.51E-6 | 1.3E-7 | 2.04 | 6.51E-6 | 6.51E-6 | 6.51E-6 | 0 |
1712447880 | 6.38E-6 | -7.0E-7 | -9.89 | 6.38E-6 | 6.38E-6 | 6.38E-6 | 0 |
1712361420 | 7.08E-6 | 1.0E-6 | 17.04 | 6.62E-6 | 9.37E-6 | 6.62E-6 | 0 |
1712275080 | 5.87E-6 | -4.8E-7 | -7.56 | 5.75E-6 | 5.87E-6 | 5.75E-6 | 0 |
1712188680 | 6.35E-6 | 0 | 0.00 | 6.35E-6 | 6.35E-6 | 6.35E-6 | 0 |
1712102280 | 6.35E-6 | 0 | 0.00 | 6.35E-6 | 6.35E-6 | 6.35E-6 | 0 |
1712015880 | 6.35E-6 | 1.2E-7 | 1.93 | 6.35E-6 | 6.35E-6 | 6.35E-6 | 0 |
1711929480 | 6.23E-6 | 3.2E-7 | 5.41 | 5.95E-6 | 6.23E-6 | 5.95E-6 | 0 |
1711843020 | 5.91E-6 | 0 | 0.00 | 5.91E-6 | 5.91E-6 | 5.91E-6 | 0 |
1711756620 | 5.91E-6 | 6.0E-8 | 1.03 | 5.91E-6 | 5.91E-6 | 5.91E-6 | 0 |
1711670280 | 5.85E-6 | 0 | 0.00 | 5.85E-6 | 5.85E-6 | 5.85E-6 | 0 |
1711583880 | 5.85E-6 | -2.0E-6 | -24.27 | 6.75E-6 | 6.75E-6 | 5.85E-6 | 0 |
1711497480 | 8.24E-6 | 6.7E-7 | 8.85 | 7.33E-6 | 8.24E-6 | 7.33E-6 | 0 |
1711411080 | 7.57E-6 | 5.8E-7 | 8.30 | 7.26E-6 | 7.57E-6 | 7.26E-6 | 0 |
1711324680 | 6.99E-6 | -1.0E-6 | -12.39 | 8.16E-6 | 8.16E-6 | 6.99E-6 | 0 |
1711238280 | 8.07E-6 | 6.0E-8 | 0.75 | 6.69E-6 | 8.41E-6 | 6.69E-6 | 0 |
1711151820 | 8.01E-6 | 0 | 0.00 | 8.01E-6 | 8.01E-6 | 8.01E-6 | 0 |
1711065420 | 8.01E-6 | 0 | 0.00 | 8.01E-6 | 8.01E-6 | 8.01E-6 | 0 |
1710979020 | 8.01E-6 | 0 | 0.00 | 8.01E-6 | 8.01E-6 | 8.01E-6 | 0 |
1710892620 | 8.01E-6 | 0 | 0.00 | 8.01E-6 | 8.01E-6 | 8.01E-6 | 0 |
1710806220 | 8.01E-6 | 0 | 0.00 | 8.01E-6 | 8.01E-6 | 8.01E-6 | 0 |
1710719820 | 8.01E-6 | -1.6E-7 | -1.96 | 6.64E-6 | 8.04E-6 | 6.1E-6 | 0 |
1710633480 | 8.17E-6 | -4.9E-7 | -5.66 | 8.17E-6 | 8.17E-6 | 8.17E-6 | 0 |
1710547080 | 8.66E-6 | -2.1E-7 | -2.37 | 9.08E-6 | 9.08E-6 | 8.66E-6 | 0 |
1710460680 | 8.87E-6 | 1.0E-6 | 13.42 | 8.43E-6 | 8.87E-6 | 8.43E-6 | 0 |
1710374280 | 7.45E-6 | 0 | 0.00 | 7.45E-6 | 7.45E-6 | 7.45E-6 | 0 |
1710287880 | 7.45E-6 | -4.0E-8 | -0.53 | 7.45E-6 | 7.45E-6 | 7.45E-6 | 0 |
1710201420 | 7.49E-6 | -1.0E-6 | -11.67 | 7.49E-6 | 7.49E-6 | 7.49E-6 | 0 |
1710115020 | 8.57E-6 | 2.0E-6 | 28.86 | 7.9E-6 | 8.77E-6 | 7.9E-6 | 0 |
1710028680 | 6.93E-6 | 6.4E-7 | 10.17 | 6.12E-6 | 6.93E-6 | 6.12E-6 | 0 |
1709942280 | 6.29E-6 | 0 | 0.00 | 6.29E-6 | 6.29E-6 | 6.29E-6 | 0 |
1709855880 | 6.29E-6 | -5.8E-7 | -8.44 | 6.29E-6 | 6.29E-6 | 6.29E-6 | 0 |
1709769480 | 6.87E-6 | 0 | 0.00 | 6.87E-6 | 6.87E-6 | 6.87E-6 | 0 |
1709683080 | 6.87E-6 | 0 | 0.00 | 6.87E-6 | 6.87E-6 | 6.87E-6 | 0 |
1709596680 | 6.87E-6 | 0 | 0.00 | 6.87E-6 | 6.87E-6 | 6.87E-6 | 0 |
1709510280 | 6.87E-6 | 0 | 0.00 | 6.87E-6 | 6.87E-6 | 6.87E-6 | 0 |
1709423880 | 6.87E-6 | 0 | 0.00 | 6.87E-6 | 6.87E-6 | 6.87E-6 | 0 |
1709337480 | 6.87E-6 | 0 | 0.00 | 6.87E-6 | 6.87E-6 | 6.87E-6 | 0 |
1709251080 | 6.87E-6 | 0 | 0.00 | 6.87E-6 | 6.87E-6 | 6.87E-6 | 0 |
1709164680 | 6.87E-6 | 0 | 0.00 | 6.87E-6 | 6.87E-6 | 6.87E-6 | 0 |
1709078280 | 6.87E-6 | -2.2E-7 | -3.10 | 6.87E-6 | 6.87E-6 | 6.87E-6 | 0 |
1708991820 | 7.09E-6 | 0 | 0.00 | 7.09E-6 | 7.09E-6 | 7.09E-6 | 0 |
1708905420 | 7.09E-6 | -9.5E-7 | -11.82 | 7.09E-6 | 7.09E-6 | 7.09E-6 | 0 |
1708819020 | 8.04E-6 | -1.0E-6 | -10.87 | 8.04E-6 | 8.04E-6 | 8.04E-6 | 0 |
1708732680 | 9.2E-6 | 5.7E-7 | 6.60 | 9.58E-6 | 1.056E-5 | 9.2E-6 | 0 |
1708646280 | 8.63E-6 | 0 | 0.00 | 8.63E-6 | 8.63E-6 | 8.63E-6 | 0 |
1708559880 | 8.63E-6 | -4.3E-7 | -4.75 | 8.6E-6 | 8.63E-6 | 8.41E-6 | 0 |
1708473480 | 9.06E-6 | 4.1E-7 | 4.74 | 9.06E-6 | 9.06E-6 | 9.06E-6 | 0 |
1708387080 | 8.65E-6 | 0 | 0.00 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1708300680 | 8.65E-6 | 0 | 0.00 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1708214280 | 8.65E-6 | 0 | 0.00 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1708127880 | 8.65E-6 | -5.8E-7 | -6.28 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1708041420 | 9.23E-6 | 0 | 0.00 | 9.23E-6 | 9.23E-6 | 9.23E-6 | 0 |
1707955020 | 9.23E-6 | 0 | 0.00 | 9.23E-6 | 9.23E-6 | 9.23E-6 | 0 |
1707868620 | 9.23E-6 | 0 | 0.00 | 9.23E-6 | 9.23E-6 | 9.23E-6 | 0 |
1707782220 | 9.23E-6 | -5.4E-7 | -5.53 | 9.23E-6 | 9.23E-6 | 9.23E-6 | 0 |
1707695880 | 9.77E-6 | 2.0E-6 | 26.92 | 7.84E-6 | 9.77E-6 | 7.84E-6 | 0 |
1707609420 | 7.43E-6 | 0 | 0.00 | 7.43E-6 | 7.43E-6 | 7.43E-6 | 0 |
1707523020 | 7.43E-6 | 0 | 0.00 | 7.43E-6 | 7.43E-6 | 7.43E-6 | 0 |
1707436620 | 7.43E-6 | 0 | 0.00 | 7.43E-6 | 7.43E-6 | 7.43E-6 | 0 |
1707350220 | 7.43E-6 | 2.7E-7 | 3.77 | 7.43E-6 | 7.43E-6 | 7.43E-6 | 0 |
1707263880 | 7.16E-6 | 4.1E-7 | 6.07 | 7.16E-6 | 7.16E-6 | 7.16E-6 | 0 |
1707177420 | 6.75E-6 | 0 | 0.00 | 6.75E-6 | 6.75E-6 | 6.75E-6 | 0 |
1707091020 | 6.75E-6 | -8.0E-8 | -1.17 | 6.75E-6 | 6.75E-6 | 6.75E-6 | 0 |
1707004680 | 6.83E-6 | 0 | 0.00 | 6.83E-6 | 6.83E-6 | 6.83E-6 | 0 |
1706918280 | 6.83E-6 | 0 | 0.00 | 6.83E-6 | 6.83E-6 | 6.83E-6 | 0 |
1706831880 | 6.83E-6 | 0 | 0.00 | 6.83E-6 | 6.83E-6 | 6.83E-6 | 0 |
1706745480 | 6.83E-6 | 0 | 0.00 | 6.83E-6 | 6.83E-6 | 6.83E-6 | 0 |
1706659080 | 6.83E-6 | -7.7E-7 | -10.13 | 6.83E-6 | 6.83E-6 | 6.83E-6 | 0 |
1706572680 | 7.6E-6 | 0 | 0.00 | 7.6E-6 | 7.6E-6 | 7.6E-6 | 0 |
1706486280 | 7.6E-6 | 0 | 0.00 | 7.6E-6 | 7.6E-6 | 7.6E-6 | 0 |
1706399880 | 7.6E-6 | 0 | 0.00 | 7.6E-6 | 7.6E-6 | 7.6E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions