Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719273722 | WGRLC/ETH | https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9 | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01957008 | -0.00153682 | -7.85290606886 | 0.01782432 | 0.01957192 | 0.10574877 | CX |
4 | 0.02082913 | -0.00279587 | -13.4228842011 | 0.01782432 | 0.02089383 | 0.06007978 | CX |
12 | 0.018668 | -0.00063474 | -3.40014998929 | 0.01465335 | 0.02130791 | 0.06590637 | CX |
26 | 0.01977738 | -0.00174412 | -8.81876163577 | 0.01178198 | 0.02443877 | 0.0820378 | CX |
52 | 0.01647054 | 0.00156272 | 9.48797064334 | 0.01178198 | 0.02443877 | 0.0912853 | CX |
156 | 0.01647054 | 0.00156272 | 9.48797064334 | 0.01178198 | 0.02443877 | 0.0912853 | CX |
260 | 0.01647054 | 0.00156272 | 9.48797064334 | 0.01178198 | 0.02443877 | 0.0912853 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719273000 | 0.01770452 | -0.000349 | -1.93 | 0.01804978 | 0.0181096 | 0.01710213 | 0 |
1719186600 | 0.01805321 | -0.000396 | -2.15 | 0.01844874 | 0.01857577 | 0.01800152 | 0 |
1719100200 | 0.01844884 | -0.000123 | -0.66 | 0.01858343 | 0.01858343 | 0.0183576 | 0 |
1719013800 | 0.01857171 | 2.4E-5 | 0.13 | 0.01853644 | 0.01872182 | 0.01819556 | 0 |
1718927400 | 0.01854805 | -0.000207 | -1.10 | 0.01875725 | 0.01909226 | 0.01840338 | 0 |
1718841000 | 0.01875498 | 0.00038877 | 2.12 | 0.01837577 | 0.01892742 | 0.01829451 | 0 |
1718754600 | 0.01836621 | -0.001151 | -5.90 | 0.01957008 | 0.01957192 | 0.01782432 | 0 |
1718668200 | 0.01951677 | -0.000645 | -3.20 | 0.02082913 | 0.02089383 | 0.01933837 | 0 |
1718581800 | 0.02016184 | 0.00030524 | 1.54 | 0.01984301 | 0.02032938 | 0.01972153 | 0 |
1718495400 | 0.0198566 | 0.00047568 | 2.45 | 0.01938192 | 0.01999529 | 0.01934204 | 0 |
1718409000 | 0.01938092 | 4.4E-5 | 0.23 | 0.01935775 | 0.01964332 | 0.01873686 | 0 |
1718322600 | 0.01933681 | -0.000493 | -2.49 | 0.01980937 | 0.01982485 | 0.01910766 | 0 |
1718236200 | 0.01982981 | 0.00034111 | 1.75 | 0.01949522 | 0.02034782 | 0.01930032 | 0 |
1718149800 | 0.0194887 | -0.000933 | -4.57 | 0.02043081 | 0.02044334 | 0.01912821 | 0 |
1718063400 | 0.02042179 | -0.00021 | -1.02 | 0.02082913 | 0.02089383 | 0.02035188 | 0 |
1717977000 | 0.02063222 | -0.000212 | -1.02 | 0.02082913 | 0.02089383 | 0.02057558 | 0 |
1717890600 | 0.02084391 | 2.3E-5 | 0.11 | 0.02081227 | 0.02098507 | 0.02076699 | 0 |
1717804200 | 0.02082132 | -0.000761 | -3.53 | 0.02157178 | 0.02172789 | 0.02061241 | 0 |
1717717800 | 0.02158231 | -0.000303 | -1.38 | 0.02188139 | 0.02194936 | 0.02130814 | 0 |
1717631400 | 0.02188506 | 0.00030258 | 1.40 | 0.0211959 | 0.02199883 | 0.02108236 | 0 |
1717545000 | 0.02158248 | 0.00029217 | 1.37 | 0.02131714 | 0.0216804 | 0.02118 | 0 |
1717458600 | 0.02129031 | -0.000104 | -0.49 | 0.02136893 | 0.021788 | 0.02126875 | 0 |
1717372200 | 0.02139406 | -0.000189 | -0.88 | 0.02158254 | 0.0217061 | 0.02123066 | 0 |
1717285800 | 0.02158259 | 0.00028266 | 1.33 | 0.02130124 | 0.02165782 | 0.02122664 | 0 |
1717199400 | 0.02129993 | 9.6E-5 | 0.45 | 0.0211959 | 0.02174979 | 0.02106985 | 0 |
1717113000 | 0.02120388 | -0.000107 | -0.50 | 0.02131923 | 0.02162742 | 0.0209622 | 0 |
1717026600 | 0.02131103 | -0.000448 | -2.06 | 0.02173598 | 0.02197087 | 0.02117621 | 0 |
1716940200 | 0.0217589 | -0.000281 | -1.27 | 0.02198904 | 0.02221068 | 0.0213395 | 0 |
1716853800 | 0.0220402 | 0.00039161 | 1.81 | 0.02125859 | 0.02247314 | 0.02050466 | 0 |
1716767400 | 0.02164859 | 0.00043837 | 2.07 | 0.02122567 | 0.02196023 | 0.0211247 | 0 |
1716681000 | 0.02121022 | 0.00028852 | 1.38 | 0.02088176 | 0.02130791 | 0.02082482 | 0 |
1716594600 | 0.0209217 | -0.000162 | -0.77 | 0.02115177 | 0.02145662 | 0.02040087 | 0 |
1716508200 | 0.02108417 | 9.1E-5 | 0.43 | 0.02096687 | 0.02211181 | 0.0200277 | 0 |
1716421800 | 0.02099295 | -0.000282 | -1.33 | 0.02125859 | 0.02138969 | 0.02050466 | 0 |
1716335400 | 0.02127469 | 0.00073912 | 3.60 | 0.02057905 | 0.02151423 | 0.02037568 | 0 |
1716249000 | 0.02053557 | 0.00332174 | 19.30 | 0.01578499 | 0.02066707 | 0.01566525 | 0 |
1716162600 | 0.01721383 | -9.4E-5 | -0.54 | 0.01730009 | 0.01737742 | 0.01695827 | 0 |
1716076200 | 0.01730828 | 0.00019534 | 1.14 | 0.0171233 | 0.01743559 | 0.01710153 | 0 |
1715989800 | 0.01711294 | 0.00101381 | 6.30 | 0.01609388 | 0.01715123 | 0.0160469 | 0 |
1715903400 | 0.01609913 | -0.000516 | -3.11 | 0.01661069 | 0.01663246 | 0.01600275 | 0 |
1715817000 | 0.01661512 | 0.00084774 | 5.38 | 0.01578499 | 0.01663443 | 0.01566525 | 0 |
1715730600 | 0.01576738 | -0.000361 | -2.24 | 0.01611866 | 0.01618463 | 0.01564884 | 0 |
1715644200 | 0.01612884 | 0.00010371 | 0.65 | 0.01593405 | 0.01637318 | 0.01588263 | 0 |
1715557800 | 0.01602513 | 0.00011012 | 0.69 | 0.01593405 | 0.01613584 | 0.01588263 | 0 |
1715471400 | 0.01591501 | -5.0E-6 | -0.03 | 0.01593821 | 0.01608852 | 0.01580458 | 0 |
1715385000 | 0.01592027 | -0.000346 | -2.13 | 0.01623972 | 0.01664843 | 0.01575573 | 0 |
1715298600 | 0.01626674 | 0.00045134 | 2.85 | 0.01582779 | 0.01638653 | 0.01570767 | 0 |
1715212200 | 0.0158154 | -0.000241 | -1.50 | 0.01602591 | 0.0161595 | 0.01563893 | 0 |
1715125800 | 0.01605671 | -0.00214 | -11.76 | 0.01819549 | 0.0183524 | 0.01599158 | 0 |
1715039400 | 0.01819697 | -0.000397 | -2.14 | 0.01623516 | 0.01901537 | 0.01501615 | 0 |
1714953000 | 0.01859422 | 0.00011119 | 0.60 | 0.01847805 | 0.01879821 | 0.01823646 | 0 |
1714866600 | 0.01848303 | -0.002261 | -10.90 | 0.02071908 | 0.02115001 | 0.01842403 | 0 |
1714780200 | 0.0207436 | 0.00077415 | 3.88 | 0.01996899 | 0.02087687 | 0.01977847 | 0 |
1714693800 | 0.01996945 | 0.00489334 | 32.46 | 0.01505891 | 0.02003151 | 0.01465335 | 0 |
1714607400 | 0.01507611 | -0.000214 | -1.40 | 0.01523697 | 0.01527882 | 0.0142398 | 0 |
1714521000 | 0.01528965 | -0.00098 | -6.02 | 0.01623516 | 0.01643933 | 0.01476396 | 0 |
1714434600 | 0.01626956 | -0.000221 | -1.34 | 0.01614877 | 0.01678787 | 0.01576478 | 0 |
1714348200 | 0.01649052 | 6.1E-5 | 0.37 | 0.01643052 | 0.0169026 | 0.01640447 | 0 |
1714261800 | 0.01643002 | 0.00063155 | 4.00 | 0.01581473 | 0.01656384 | 0.01555612 | 0 |
1714175400 | 0.01579847 | -0.000146 | -0.92 | 0.01593386 | 0.01598779 | 0.01567403 | 0 |
1714089000 | 0.01594426 | 0.00011302 | 0.71 | 0.01585487 | 0.01610561 | 0.01551602 | 0 |
1714002600 | 0.01583124 | -0.000425 | -2.61 | 0.01627306 | 0.01662434 | 0.0156755 | 0 |
1713916200 | 0.0162564 | 9.1E-5 | 0.56 | 0.01615883 | 0.01647724 | 0.01593209 | 0 |
1713829800 | 0.01616555 | 0.00026927 | 1.69 | 0.01614877 | 0.01678787 | 0.01594173 | 0 |
1713743400 | 0.01589628 | -1.9E-5 | -0.12 | 0.01590588 | 0.01614187 | 0.01575473 | 0 |
1713657000 | 0.01591568 | 0.000175 | 1.11 | 0.01567235 | 0.01626938 | 0.01549855 | 0 |
1713570600 | 0.01574068 | 7.0E-6 | 0.04 | 0.01570621 | 0.01602201 | 0.01472905 | 0 |
1713484200 | 0.01573335 | 0.00043267 | 2.83 | 0.01533592 | 0.01587432 | 0.01517084 | 0 |
1713397800 | 0.01530068 | -0.000526 | -3.32 | 0.01581579 | 0.01600324 | 0.01501212 | 0 |
1713311400 | 0.01582717 | -8.5E-5 | -0.53 | 0.01588694 | 0.01602765 | 0.01538979 | 0 |
1713225000 | 0.01591172 | -0.000306 | -1.89 | 0.01614877 | 0.01678787 | 0.01558268 | 0 |
1713138600 | 0.01621731 | 0.00068167 | 4.39 | 0.01543114 | 0.01626933 | 0.01495277 | 0 |
1713052200 | 0.01553564 | -0.001103 | -6.63 | 0.0165621 | 0.0169251 | 0.01482087 | 0 |
1712965800 | 0.01663869 | -0.001354 | -7.53 | 0.01797418 | 0.01822488 | 0.01606449 | 0 |
1712879400 | 0.01799224 | -0.000168 | -0.93 | 0.01813962 | 0.01855008 | 0.01783747 | 0 |
1712793000 | 0.01816061 | 0.00036892 | 2.07 | 0.01777263 | 0.01824817 | 0.01753167 | 0 |
1712706600 | 0.01779169 | -0.000938 | -5.01 | 0.01874936 | 0.0188824 | 0.01755609 | 0 |
1712620200 | 0.01872954 | 0.00121163 | 6.92 | 0.018668 | 0.01907468 | 0.01735177 | 0 |
1712533800 | 0.01751791 | 0.00046969 | 2.76 | 0.01700853 | 0.01753124 | 0.01696705 | 0 |
1712447400 | 0.01704822 | -0.000975 | -5.41 | 0.01796139 | 0.01815353 | 0.01689962 | 0 |
1712361000 | 0.0180235 | -1.3E-5 | -0.07 | 0.01805163 | 0.01813748 | 0.01746047 | 0 |
1712274600 | 0.01803629 | 5.2E-5 | 0.29 | 0.01791385 | 0.01866393 | 0.01764421 | 0 |
1712188200 | 0.01798453 | -0.000633 | -3.40 | 0.018668 | 0.01907468 | 0.01779998 | 0 |
1712101800 | 0.0186175 | -0.001346 | -6.74 | 0.01991567 | 0.01991567 | 0.01828613 | 0 |
1712015400 | 0.01996389 | -0.000726 | -3.51 | 0.02070172 | 0.02070172 | 0.01943326 | 0 |
1711929000 | 0.0206894 | 0.00076408 | 3.83 | 0.01992674 | 0.02075097 | 0.01992674 | 0 |
1711842600 | 0.01992532 | 0.00048301 | 2.48 | 0.01941787 | 0.02025448 | 0.01938994 | 0 |
1711756200 | 0.01944231 | 0.00026681 | 1.39 | 0.01916458 | 0.01948252 | 0.01868979 | 0 |
1711669800 | 0.0191755 | 0.00037795 | 2.01 | 0.01883096 | 0.01942879 | 0.01865509 | 0 |
1711583400 | 0.01879755 | 0.00032723 | 1.77 | 0.01847469 | 0.01971802 | 0.01843009 | 0 |
1711497000 | 0.01847032 | 0.00020743 | 1.14 | 0.0182711 | 0.01874494 | 0.0181001 | 0 |
1711410600 | 0.01826289 | 0.00053408 | 3.01 | 0.02016111 | 0.02026013 | 0.01750886 | 0 |
1711324200 | 0.01772881 | -0.001492 | -7.76 | 0.01917429 | 0.01954096 | 0.01710352 | 0 |
1711237800 | 0.01922059 | 0.00021241 | 1.12 | 0.01907545 | 0.01960588 | 0.01875016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions