Wrapped GRLCWGRLC

$ 0.02146

0.000182

(

0.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 3893

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:59:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016574

Fully Diluted Market Cap

$ 22,504

Genesis Date

6/30/2021

Days Range 0.021227-0.02153

52 Weeks Range 0.011782-0.024439

Circulating Supply 0 / 1,048,659

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717200122	WGRLC/ETH	https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9	ETH	1	https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02088176	0.00057841	2.76992935461	0.02082482	0.02130791	0.00738484	CX
4	0.02071908	0.00074109	3.57684800676	0.01570767	0.02130791	0.05351483	CX
12	0.02378121	-0.00232104	-9.75997436632	0.01465335	0.02413712	0.05764364	CX
26	0.02032808	0.00113209	5.56909457263	0.01178198	0.02443877	0.0871422	CX
52	0.01647054	0.00498963	30.2942708618	0.01178198	0.02443877	0.0926132	CX
156	0.01647054	0.00498963	30.2942708618	0.01178198	0.02443877	0.0926132	CX
260	0.01647054	0.00498963	30.2942708618	0.01178198	0.02443877	0.0926132	CX

Wrapped version of Garlicoin.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717199400	0.02129993	9.6E-5	0.45	0.0211959	0.02174979	0.02106985
1717113000	0.02120388	-0.000107	-0.50	0.02131923	0.02162742	0.0209622
1717026600	0.02131103	-0.000448	-2.06	0.02173598	0.02197087	0.02117621
1716940200	0.0217589	-0.000281	-1.27	0.02198904	0.02221068	0.0213395
1716853800	0.0220402	0.00039161	1.81	0.02125859	0.02247314	0.02050466
1716767400	0.02164859	0.00043837	2.07	0.02122567	0.02196023	0.0211247
1716681000	0.02121022	0.00028852	1.38	0.02088176	0.02130791	0.02082482
1716594600	0.0209217	-0.000162	-0.77	0.02115177	0.02145662	0.02040087
1716508200	0.02108417	9.1E-5	0.43	0.02096687	0.02211181	0.0200277
1716421800	0.02099295	-0.000282	-1.33	0.02125859	0.02138969	0.02050466
1716335400	0.02127469	0.00073912	3.60	0.02057905	0.02151423	0.02037568
1716249000	0.02053557	0.00332174	19.30	0.01578499	0.02066707	0.01566525
1716162600	0.01721383	-9.4E-5	-0.54	0.01730009	0.01737742	0.01695827
1716076200	0.01730828	0.00019534	1.14	0.0171233	0.01743559	0.01710153
1715989800	0.01711294	0.00101381	6.30	0.01609388	0.01715123	0.0160469
1715903400	0.01609913	-0.000516	-3.11	0.01661069	0.01663246	0.01600275
1715817000	0.01661512	0.00084774	5.38	0.01578499	0.01663443	0.01566525
1715730600	0.01576738	-0.000361	-2.24	0.01611866	0.01618463	0.01564884
1715644200	0.01612884	0.00010371	0.65	0.01593405	0.01637318	0.01588263
1715557800	0.01602513	0.00011012	0.69	0.01593405	0.01613584	0.01588263
1715471400	0.01591501	-5.0E-6	-0.03	0.01593821	0.01608852	0.01580458
1715385000	0.01592027	-0.000346	-2.13	0.01623972	0.01664843	0.01575573
1715298600	0.01626674	0.00045134	2.85	0.01582779	0.01638653	0.01570767
1715212200	0.0158154	-0.000241	-1.50	0.01602591	0.0161595	0.01563893
1715125800	0.01605671	-0.00214	-11.76	0.01819549	0.0183524	0.01599158
1715039400	0.01819697	-0.000397	-2.14	0.01623516	0.01901537	0.01501615
1714953000	0.01859422	0.00011119	0.60	0.01847805	0.01879821	0.01823646
1714866600	0.01848303	-0.002261	-10.90	0.02071908	0.02115001	0.01842403
1714780200	0.0207436	0.00077415	3.88	0.01996899	0.02087687	0.01977847
1714693800	0.01996945	0.00489334	32.46	0.01505891	0.02003151	0.01465335
1714607400	0.01507611	-0.000214	-1.40	0.01523697	0.01527882	0.0142398
1714521000	0.01528965	-0.00098	-6.02	0.01623516	0.01643933	0.01476396
1714434600	0.01626956	-0.000221	-1.34	0.01614877	0.01678787	0.01576478
1714348200	0.01649052	6.1E-5	0.37	0.01643052	0.0169026	0.01640447
1714261800	0.01643002	0.00063155	4.00	0.01581473	0.01656384	0.01555612
1714175400	0.01579847	-0.000146	-0.92	0.01593386	0.01598779	0.01567403
1714089000	0.01594426	0.00011302	0.71	0.01585487	0.01610561	0.01551602
1714002600	0.01583124	-0.000425	-2.61	0.01627306	0.01662434	0.0156755
1713916200	0.0162564	9.1E-5	0.56	0.01615883	0.01647724	0.01593209
1713829800	0.01616555	0.00026927	1.69	0.01614877	0.01678787	0.01594173
1713743400	0.01589628	-1.9E-5	-0.12	0.01590588	0.01614187	0.01575473
1713657000	0.01591568	0.000175	1.11	0.01567235	0.01626938	0.01549855
1713570600	0.01574068	7.0E-6	0.04	0.01570621	0.01602201	0.01472905
1713484200	0.01573335	0.00043267	2.83	0.01533592	0.01587432	0.01517084
1713397800	0.01530068	-0.000526	-3.32	0.01581579	0.01600324	0.01501212
1713311400	0.01582717	-8.5E-5	-0.53	0.01588694	0.01602765	0.01538979
1713225000	0.01591172	-0.000306	-1.89	0.01614877	0.01678787	0.01558268
1713138600	0.01621731	0.00068167	4.39	0.01543114	0.01626933	0.01495277
1713052200	0.01553564	-0.001103	-6.63	0.0165621	0.0169251	0.01482087
1712965800	0.01663869	-0.001354	-7.53	0.01797418	0.01822488	0.01606449
1712879400	0.01799224	-0.000168	-0.93	0.01813962	0.01855008	0.01783747
1712793000	0.01816061	0.00036892	2.07	0.01777263	0.01824817	0.01753167
1712706600	0.01779169	-0.000938	-5.01	0.01874936	0.0188824	0.01755609
1712620200	0.01872954	0.00121163	6.92	0.018668	0.01907468	0.01735177
1712533800	0.01751791	0.00046969	2.76	0.01700853	0.01753124	0.01696705
1712447400	0.01704822	-0.000975	-5.41	0.01796139	0.01815353	0.01689962
1712361000	0.0180235	-1.3E-5	-0.07	0.01805163	0.01813748	0.01746047
1712274600	0.01803629	5.2E-5	0.29	0.01791385	0.01866393	0.01764421
1712188200	0.01798453	-0.000633	-3.40	0.018668	0.01907468	0.01779998
1712101800	0.0186175	-0.001346	-6.74	0.01991567	0.01991567	0.01828613
1712015400	0.01996389	-0.000726	-3.51	0.02070172	0.02070172	0.01943326
1711929000	0.0206894	0.00076408	3.83	0.01992674	0.02075097	0.01992674
1711842600	0.01992532	0.00048301	2.48	0.01941787	0.02025448	0.01938994
1711756200	0.01944231	0.00026681	1.39	0.01916458	0.01948252	0.01868979
1711669800	0.0191755	0.00037795	2.01	0.01883096	0.01942879	0.01865509
1711583400	0.01879755	0.00032723	1.77	0.01847469	0.01971802	0.01843009
1711497000	0.01847032	0.00020743	1.14	0.0182711	0.01874494	0.0181001
1711410600	0.01826289	0.00053408	3.01	0.02016111	0.02026013	0.01750886
1711324200	0.01772881	-0.001492	-7.76	0.01917429	0.01954096	0.01710352
1711237800	0.01922059	0.00021241	1.12	0.01907545	0.01960588	0.01875016
1711151400	0.01900818	-0.001003	-5.01	0.02003139	0.02028666	0.01865968
1711065000	0.0200115	-0.000143	-0.71	0.02009574	0.02053792	0.01954818
1710978600	0.02015418	0.00197186	10.84	0.01810341	0.02024449	0.01756239
1710892200	0.01818232	-0.002014	-9.97	0.02016111	0.02026013	0.01807815
1710805800	0.02019595	-0.000626	-3.01	0.0211823	0.02133415	0.0198631
1710719400	0.02082213	-0.000439	-2.06	0.02143728	0.02170679	0.02022197
1710633000	0.0212608	-0.001337	-5.92	0.02263073	0.02281761	0.02103279
1710546600	0.02259751	-0.000865	-3.69	0.0211823	0.022941	0.02095565
1710460200	0.02346219	-0.000738	-3.05	0.02417407	0.02422414	0.02248486
1710373800	0.02419998	0.00020035	0.83	0.02402035	0.02463679	0.02380931
1710287400	0.02399963	-0.000582	-2.37	0.02460412	0.02471803	0.02327344
1710201000	0.02458165	0.00111426	4.75	0.0211823	0.02470299	0.02095565
1710114600	0.02346739	-0.000195	-0.82	0.02362183	0.02396756	0.0229822
1710028200	0.0236623	-0.000124	-0.52	0.02378121	0.02413712	0.02344613
1709941800	0.02378647	0.00238169	11.13	0.02146611	0.02443877	0.02146063
1709855400	0.02140478	0.00028171	1.33	0.0211823	0.02182388	0.02073151
1709769000	0.02112307	0.00146959	7.48	0.0197214	0.02160633	0.0194229
1709682600	0.01965348	-0.000466	-2.32	0.02013125	0.02116978	0.01797286
1709596200	0.02011967	0.00082247	4.26	0.01792739	0.02017789	0.01788066
1709509800	0.0192972	0.0003386	1.79	0.01895095	0.01934617	0.01868497
1709423400	0.0189586	-6.0E-5	-0.32	0.01901416	0.01916756	0.01884286
1709337000	0.01901882	0.00130184	7.35	0.01765019	0.01911183	0.01765019