We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 1.64E-6 | -1.0E-7 | -5.75 | 1.73E-6 | 1.74E-6 | 1.5E-6 | 52 |
| 1715644680 | 1.74E-6 | 0 | 0.00 | 1.75E-6 | 1.76E-6 | 1.72E-6 | 59 |
| 1715558220 | 1.74E-6 | -3.0E-8 | -1.69 | 1.77E-6 | 1.78E-6 | 1.74E-6 | 38 |
| 1715471880 | 1.77E-6 | -2.0E-8 | -1.12 | 1.78E-6 | 1.79E-6 | 1.76E-6 | 29 |
| 1715385480 | 1.79E-6 | -1.0E-8 | -0.56 | 1.78E-6 | 1.85E-6 | 1.77E-6 | 78 |
| 1715299020 | 1.8E-6 | 2.0E-8 | 1.12 | 1.79E-6 | 1.81E-6 | 1.73E-6 | 72 |
| 1715212680 | 1.78E-6 | -6.0E-8 | -3.26 | 1.83E-6 | 1.83E-6 | 1.75E-6 | 72 |
| 1715126280 | 1.84E-6 | -9.0E-8 | -4.66 | 1.92E-6 | 1.97E-6 | 1.83E-6 | 85 |
| 1715039880 | 1.93E-6 | 7.0E-8 | 3.76 | 1.86E-6 | 1.97E-6 | 1.86E-6 | 110 |
| 1714953480 | 1.86E-6 | -4.0E-8 | -2.11 | 1.9E-6 | 1.93E-6 | 1.84E-6 | 129 |
| 1714867020 | 1.9E-6 | 2.0E-8 | 1.06 | 1.88E-6 | 1.98E-6 | 1.84E-6 | 132 |
| 1714780680 | 1.88E-6 | 7.0E-8 | 3.87 | 1.82E-6 | 1.89E-6 | 1.76E-6 | 63 |
| 1714694220 | 1.81E-6 | 2.0E-8 | 1.12 | 1.79E-6 | 1.83E-6 | 1.75E-6 | 50 |
| 1714607880 | 1.79E-6 | 1.0E-8 | 0.56 | 1.79E-6 | 1.81E-6 | 1.72E-6 | 121 |
| 1714521480 | 1.78E-6 | 4.0E-8 | 2.30 | 1.75E-6 | 1.8E-6 | 1.73E-6 | 70 |
| 1714435080 | 1.74E-6 | -1.0E-8 | -0.57 | 1.73E-6 | 1.82E-6 | 1.71E-6 | 57 |
| 1714348680 | 1.75E-6 | -7.0E-8 | -3.85 | 1.84E-6 | 1.84E-6 | 1.74E-6 | 66 |
| 1714262280 | 1.82E-6 | -2.0E-8 | -1.09 | 1.84E-6 | 1.85E-6 | 1.73E-6 | 89 |
| 1714175880 | 1.84E-6 | -6.0E-8 | -3.16 | 1.89E-6 | 1.93E-6 | 1.82E-6 | 92 |
| 1714089420 | 1.9E-6 | 6.0E-8 | 3.26 | 1.84E-6 | 1.91E-6 | 1.8E-6 | 81 |
| 1714003020 | 1.84E-6 | 0 | 0.00 | 1.84E-6 | 1.91E-6 | 1.8E-6 | 97 |
| 1713916620 | 1.84E-6 | -1.4E-7 | -7.07 | 1.99E-6 | 2.0E-6 | 1.84E-6 | 88 |
| 1713830280 | 1.98E-6 | -3.0E-8 | -1.49 | 2.0E-6 | 2.1E-6 | 1.96E-6 | 87 |
| 1713743880 | 2.01E-6 | -3.0E-8 | -1.47 | 2.02E-6 | 2.11E-6 | 1.99E-6 | 64 |
| 1713657420 | 2.04E-6 | 9.0E-8 | 4.62 | 1.97E-6 | 2.17E-6 | 1.93E-6 | 82 |
| 1713571080 | 1.95E-6 | 3.0E-8 | 1.56 | 1.92E-6 | 2.07E-6 | 1.85E-6 | 134 |
| 1713484680 | 1.92E-6 | 9.0E-8 | 4.92 | 1.82E-6 | 1.93E-6 | 1.79E-6 | 99 |
| 1713398280 | 1.83E-6 | 6.0E-8 | 3.39 | 1.78E-6 | 1.86E-6 | 1.73E-6 | 102 |
| 1713311880 | 1.77E-6 | -2.0E-8 | -1.12 | 1.79E-6 | 1.81E-6 | 1.69E-6 | 91 |
| 1713225480 | 1.79E-6 | -1.1E-7 | -5.79 | 1.89E-6 | 1.93E-6 | 1.75E-6 | 131 |
| 1713139080 | 1.9E-6 | -3.0E-8 | -1.55 | 1.91E-6 | 1.94E-6 | 1.8E-6 | 186 |
| 1713052620 | 1.93E-6 | -1.0E-8 | -0.52 | 1.92E-6 | 2.0E-6 | 1.72E-6 | 266 |
| 1712966220 | 1.94E-6 | -1.1E-7 | -5.37 | 2.05E-6 | 2.08E-6 | 1.73E-6 | 184 |
| 1712879880 | 2.05E-6 | -6.0E-8 | -2.84 | 2.11E-6 | 2.15E-6 | 1.97E-6 | 129 |
| 1712793480 | 2.11E-6 | -8.0E-8 | -3.65 | 2.18E-6 | 2.2E-6 | 2.03E-6 | 163 |
| 1712707080 | 2.19E-6 | -5.0E-8 | -2.23 | 2.24E-6 | 2.28E-6 | 2.17E-6 | 100 |
| 1712620620 | 2.24E-6 | -4.0E-8 | -1.75 | 2.28E-6 | 2.3E-6 | 2.2E-6 | 152 |
| 1712534280 | 2.28E-6 | -5.0E-8 | -2.15 | 2.32E-6 | 2.4E-6 | 2.26E-6 | 118 |
| 1712447880 | 2.33E-6 | 6.0E-8 | 2.64 | 2.26E-6 | 2.33E-6 | 2.25E-6 | 92 |
| 1712361420 | 2.27E-6 | -6.0E-8 | -2.58 | 2.33E-6 | 2.33E-6 | 2.19E-6 | 179 |
| 1712275080 | 2.33E-6 | 1.5E-7 | 6.88 | 2.18E-6 | 2.54E-6 | 2.12E-6 | 301 |
| 1712188620 | 2.18E-6 | -4.0E-8 | -1.80 | 2.21E-6 | 2.33E-6 | 2.11E-6 | 267 |
| 1712102280 | 2.22E-6 | -9.0E-8 | -3.90 | 2.3E-6 | 2.34E-6 | 2.21E-6 | 212 |
| 1712015880 | 2.31E-6 | -1.3E-7 | -5.33 | 2.45E-6 | 2.46E-6 | 2.12E-6 | 278 |
| 1711929480 | 2.44E-6 | 5.0E-8 | 2.09 | 2.33E-6 | 2.59E-6 | 2.27E-6 | 299 |
| 1711843080 | 2.39E-6 | -3.1E-7 | -11.48 | 2.63E-6 | 2.65E-6 | 2.36E-6 | 427 |
| 1711756680 | 2.7E-6 | -6.0E-8 | -2.17 | 2.79E-6 | 2.87E-6 | 2.67E-6 | 278 |
| 1711670280 | 2.76E-6 | -2.0E-8 | -0.72 | 2.79E-6 | 2.87E-6 | 2.64E-6 | 207 |
| 1711583880 | 2.78E-6 | -4.0E-8 | -1.42 | 2.83E-6 | 2.89E-6 | 2.7E-6 | 168 |
| 1711497480 | 2.82E-6 | -2.5E-7 | -8.14 | 3.07E-6 | 3.2E-6 | 2.79E-6 | 259 |
| 1711411080 | 3.07E-6 | 1.2E-7 | 4.07 | 2.96E-6 | 3.32E-6 | 2.87E-6 | 338 |
| 1711324680 | 2.95E-6 | -8.0E-8 | -2.64 | 3.03E-6 | 3.03E-6 | 2.75E-6 | 315 |
| 1711238280 | 3.03E-6 | -8.0E-8 | -2.57 | 3.1E-6 | 3.17E-6 | 3.02E-6 | 101 |
| 1711151880 | 3.11E-6 | -3.0E-8 | -0.96 | 3.23E-6 | 3.32E-6 | 3.03E-6 | 244 |
| 1711065480 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.14E-6 | 3.14E-6 | 0 |
| 1710979080 | 3.14E-6 | 1.0E-8 | 0.32 | 3.12E-6 | 3.31E-6 | 3.1E-6 | 72 |
| 1710892680 | 3.13E-6 | 4.0E-8 | 1.29 | 3.25E-6 | 3.36E-6 | 3.07E-6 | 151 |
| 1710806280 | 3.09E-6 | -2.1E-7 | -6.36 | 3.28E-6 | 3.29E-6 | 3.04E-6 | 169 |
| 1710719820 | 3.3E-6 | 2.8E-7 | 9.27 | 3.01E-6 | 3.39E-6 | 2.9E-6 | 217 |
| 1710633480 | 3.02E-6 | -3.7E-7 | -10.91 | 3.35E-6 | 3.38E-6 | 2.82E-6 | 201 |
| 1710547080 | 3.39E-6 | -2.1E-7 | -5.83 | 3.59E-6 | 3.68E-6 | 2.97E-6 | 323 |
| 1710460680 | 3.6E-6 | 7.0E-8 | 1.98 | 3.54E-6 | 3.71E-6 | 3.46E-6 | 236 |
| 1710374280 | 3.53E-6 | 7.0E-8 | 2.02 | 3.47E-6 | 3.61E-6 | 3.38E-6 | 152 |
| 1710287880 | 3.46E-6 | -1.0E-7 | -2.81 | 3.62E-6 | 3.68E-6 | 3.25E-6 | 227 |
| 1710201420 | 3.56E-6 | 2.0E-7 | 5.95 | 3.39E-6 | 3.64E-6 | 3.28E-6 | 254 |
| 1710115020 | 3.36E-6 | -3.5E-7 | -9.43 | 3.73E-6 | 4.12E-6 | 3.32E-6 | 249 |
| 1710028680 | 3.71E-6 | 3.8E-7 | 11.41 | 3.34E-6 | 3.71E-6 | 3.33E-6 | 242 |
| 1709942280 | 3.33E-6 | -3.9E-7 | -10.48 | 3.72E-6 | 3.78E-6 | 3.22E-6 | 248 |
| 1709855880 | 3.72E-6 | 5.0E-7 | 15.53 | 3.24E-6 | 3.96E-6 | 3.17E-6 | 304 |
| 1709769480 | 3.22E-6 | -8.0E-8 | -2.42 | 3.27E-6 | 3.7E-6 | 3.0E-6 | 265 |
| 1709683080 | 3.3E-6 | -4.3E-7 | -11.53 | 3.73E-6 | 3.83E-6 | 3.03E-6 | 404 |
| 1709596680 | 3.73E-6 | -4.3E-7 | -10.34 | 4.12E-6 | 4.56E-6 | 3.6E-6 | 397 |
| 1709510280 | 4.16E-6 | 3.5E-7 | 9.19 | 3.84E-6 | 4.35E-6 | 3.54E-6 | 638 |
| 1709423880 | 3.81E-6 | 7.2E-7 | 23.30 | 3.17E-6 | 3.92E-6 | 2.97E-6 | 506 |
| 1709337420 | 3.09E-6 | 2.8E-7 | 9.96 | 2.82E-6 | 3.35E-6 | 2.68E-6 | 321 |
| 1709251080 | 2.81E-6 | 3.3E-7 | 13.31 | 2.47E-6 | 2.97E-6 | 2.47E-6 | 583 |
| 1709164680 | 2.48E-6 | -1.0E-7 | -3.88 | 2.6E-6 | 2.6E-6 | 2.37E-6 | 364 |
| 1709078280 | 2.58E-6 | 2.4E-7 | 10.26 | 2.35E-6 | 2.82E-6 | 2.32E-6 | 426 |
| 1708991820 | 2.34E-6 | 3.0E-8 | 1.30 | 2.33E-6 | 2.35E-6 | 2.26E-6 | 131 |
| 1708905420 | 2.31E-6 | 3.0E-8 | 1.32 | 2.26E-6 | 2.59E-6 | 2.24E-6 | 288 |
| 1708819020 | 2.28E-6 | 5.0E-8 | 2.24 | 2.23E-6 | 2.3E-6 | 2.21E-6 | 122 |
| 1708732680 | 2.23E-6 | -5.0E-8 | -2.19 | 2.29E-6 | 2.3E-6 | 2.2E-6 | 99 |
| 1708646280 | 2.28E-6 | 0 | 0.00 | 2.31E-6 | 2.33E-6 | 2.24E-6 | 135 |
| 1708559880 | 2.28E-6 | -6.0E-8 | -2.56 | 2.33E-6 | 2.35E-6 | 2.24E-6 | 133 |
| 1708473480 | 2.34E-6 | -1.7E-7 | -6.77 | 2.52E-6 | 2.52E-6 | 2.29E-6 | 175 |
| 1708387080 | 2.51E-6 | -7.0E-8 | -2.71 | 2.53E-6 | 2.62E-6 | 2.5E-6 | 161 |
| 1708300680 | 2.58E-6 | -1.0E-8 | -0.39 | 2.6E-6 | 2.63E-6 | 2.54E-6 | 131 |
| 1708214280 | 2.59E-6 | 1.0E-8 | 0.39 | 2.56E-6 | 2.62E-6 | 2.52E-6 | 111 |
| 1708127880 | 2.58E-6 | 2.0E-8 | 0.78 | 2.57E-6 | 2.7E-6 | 2.56E-6 | 220 |
| 1708041480 | 2.56E-6 | 4.0E-8 | 1.59 | 2.52E-6 | 2.67E-6 | 2.45E-6 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
