We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Community Trust Bancorp Inc is a bank holding company. The Bank owns all the capital stock of one commercial bank and one trust company, serving small and mid-sized communities in eastern, north-eastern, central, and southcentral Kentucky, southern West Virginia, and north-eastern Tennessee. Through... Community Trust Bancorp Inc is a bank holding company. The Bank owns all the capital stock of one commercial bank and one trust company, serving small and mid-sized communities in eastern, north-eastern, central, and southcentral Kentucky, southern West Virginia, and north-eastern Tennessee. Through its subsidiaries, the Bank is engaged in commercial and personal banking and trust and wealth management activities, which include accepting time and demand deposits; making secured and unsecured loans to corporations, individuals, and others; providing cash management services to corporate and individual customers; issuing letters of credit; renting safe deposit boxes; and providing funds transfer services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.629590766002 | 47.65 | 48.58 | 46.5471 | 28363 | 47.87401258 | CS |
4 | 0.35 | 0.735294117647 | 47.6 | 51.37 | 46.31 | 44608 | 48.71302971 | CS |
12 | 0.71 | 1.50296359018 | 47.24 | 52.22 | 44.7 | 51053 | 48.89237571 | CS |
26 | 6.15 | 14.7129186603 | 41.8 | 52.22 | 39.28 | 48038 | 45.73420665 | CS |
52 | 13.2 | 37.9856115108 | 34.75 | 52.22 | 34.4 | 47443 | 43.17407303 | CS |
156 | 4.88 | 11.3303923845 | 43.07 | 52.22 | 32.68 | 47748 | 41.72339668 | CS |
260 | 6.46 | 15.5700168715 | 41.49 | 52.22 | 26.45 | 48125 | 40.13305955 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions