We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.50633523 | 0 | 0.00 | 0.50633523 | 0.50633523 | 0.50633523 | 0 |
| 1715644680 | 0.50633523 | 0 | 0.00 | 0.50633523 | 0.50633523 | 0.50633523 | 0 |
| 1715558280 | 0.50633523 | 0 | 0.00 | 0.50633523 | 0.50633523 | 0.50633523 | 0 |
| 1715471880 | 0.50633523 | 0 | 0.00 | 0.50633523 | 0.50633523 | 0.50633523 | 0 |
| 1715385480 | 0.50633523 | 0 | 0.00 | 0.50633523 | 0.50633523 | 0.50633523 | 0 |
| 1715299080 | 0.50633523 | 0 | 0.00 | 0.50633523 | 0.50633523 | 0.50633523 | 0 |
| 1715212680 | 0.50633523 | 0 | 0.00 | 0.50633523 | 0.50633523 | 0.50633523 | 0 |
| 1715126280 | 0.50633523 | 0 | 0.00 | 0.50633523 | 0.50633523 | 0.50633523 | 0 |
| 1715039880 | 0.50633523 | 0 | 0.00 | 0.50633523 | 0.50633523 | 0.50633523 | 0 |
| 1714953480 | 0.50633523 | 0 | 0.00 | 0.50633523 | 0.50633523 | 0.50633523 | 0 |
| 1714867080 | 0.50633523 | 0 | 0.00 | 0.50633523 | 0.50633523 | 0.50633523 | 0 |
| 1714780680 | 0.50633523 | 0 | 0.00 | 0.50633523 | 0.50633523 | 0.50633523 | 0 |
| 1714694280 | 0.50633523 | 0 | 0.00 | 0.50633523 | 0.50633523 | 0.50633523 | 0 |
| 1714607880 | 0.50633523 | 0.01273523 | 2.58 | 0.50633523 | 0.50633523 | 0.50633523 | 19 |
| 1714521480 | 0.4936 | -0.009835 | -1.95 | 0.4936 | 0.4936 | 0.4936 | 156 |
| 1714435080 | 0.50343478 | 0.12818341 | 34.16 | 0.38471286 | 0.50683545 | 0.38471286 | 1349 |
| 1714348680 | 0.37525137 | -0.132394 | -26.08 | 0.42824353 | 0.42824353 | 0.37525137 | 1248 |
| 1714262220 | 0.50764546 | 0 | 0.00 | 0.50764546 | 0.50764546 | 0.50764546 | 0 |
| 1714175820 | 0.50764546 | 0 | 0.00 | 0.50764546 | 0.50764546 | 0.50764546 | 0 |
| 1714089420 | 0.50764546 | 0 | 0.00 | 0.50764546 | 0.50764546 | 0.50764546 | 0 |
| 1714003020 | 0.50764546 | 0 | 0.00 | 0.50764546 | 0.50764546 | 0.50764546 | 0 |
| 1713916620 | 0.50764546 | 2.5E-5 | 0.00 | 0.50764546 | 0.50764546 | 0.50764546 | 0 |
| 1713830280 | 0.50762012 | 0 | 0.00 | 0.50762012 | 0.50762012 | 0.50762012 | 0 |
| 1713743880 | 0.50762012 | 0 | 0.00 | 0.50762012 | 0.50762012 | 0.50762012 | 0 |
| 1713657480 | 0.50762012 | 0 | 0.00 | 0.50762012 | 0.50762012 | 0.50762012 | 0 |
| 1713571080 | 0.50762012 | 0.00392615 | 0.78 | 0.50762012 | 0.50762012 | 0.50762012 | 0 |
| 1713484680 | 0.50369397 | 0 | 0.00 | 0.50369397 | 0.50369397 | 0.50369397 | 0 |
| 1713398280 | 0.50369397 | 0 | 0.00 | 0.50369397 | 0.50369397 | 0.50369397 | 0 |
| 1713311880 | 0.50369397 | 0.00459617 | 0.92 | 0.50369397 | 0.50369397 | 0.50369397 | 15 |
| 1713225480 | 0.4990978 | 0.00980799 | 2.00 | 0.4990978 | 0.4990978 | 0.4990978 | 48 |
| 1713139080 | 0.48928981 | -0.006402 | -1.29 | 0.48928981 | 0.48928981 | 0.48928981 | 49 |
| 1713052620 | 0.49569218 | 0.01303944 | 2.70 | 0.48303874 | 0.49569218 | 0.48303874 | 177 |
| 1712966220 | 0.48265274 | -0.024607 | -4.85 | 0.48265274 | 0.48265274 | 0.48265274 | 210 |
| 1712879880 | 0.50725977 | 0 | 0.00 | 0.50725977 | 0.50725977 | 0.50725977 | 0 |
| 1712793480 | 0.50725977 | 0 | 0.00 | 0.50725977 | 0.50725977 | 0.50725977 | 0 |
| 1712707080 | 0.50725977 | 0 | 0.00 | 0.50725977 | 0.50725977 | 0.50725977 | 0 |
| 1712620680 | 0.50725977 | 0 | 0.00 | 0.50725977 | 0.50725977 | 0.50725977 | 0 |
| 1712534280 | 0.50725977 | 0 | 0.00 | 0.50725977 | 0.50725977 | 0.50725977 | 0 |
| 1712447880 | 0.50725977 | 0.00252141 | 0.50 | 0.50725977 | 0.50725977 | 0.50725977 | 8 |
| 1712361480 | 0.50473836 | 0 | 0.00 | 0.50473836 | 0.50473836 | 0.50473836 | 0 |
| 1712275080 | 0.50473836 | 0.0108489 | 2.20 | 0.50473836 | 0.50473836 | 0.50473836 | 26 |
| 1712188680 | 0.49388946 | 0 | 0.00 | 0.49388946 | 0.49388946 | 0.49388946 | 0 |
| 1712102280 | 0.49388946 | 0 | 0.00 | 0.49388946 | 0.49388946 | 0.49388946 | 0 |
| 1712015880 | 0.49388946 | 0 | 0.00 | 0.49388946 | 0.49388946 | 0.49388946 | 0 |
| 1711929480 | 0.49388946 | 0.02348046 | 4.99 | 0.47067647 | 0.49388946 | 0.47067647 | 324 |
| 1711843080 | 0.470409 | -0.022645 | -4.59 | 0.50097415 | 0.50097415 | 0.470409 | 370 |
| 1711756680 | 0.49305432 | 0.07375003 | 17.59 | 0.40876228 | 0.49305432 | 0.40107808 | 1259 |
| 1711670280 | 0.41930429 | 0 | 0.00 | 0.41930429 | 0.41930429 | 0.41930429 | 0 |
| 1711583880 | 0.41930429 | 0.02318349 | 5.85 | 0.4202314 | 0.4202314 | 0.41930429 | 1201 |
| 1711497480 | 0.3961208 | 0 | 0.00 | 0.3961208 | 0.3961208 | 0.3961208 | 0 |
| 1711411080 | 0.3961208 | 0.0188579 | 5.00 | 0.40316766 | 0.40316766 | 0.3961208 | 813 |
| 1711324680 | 0.3772629 | 0 | 0.00 | 0.3772629 | 0.3772629 | 0.3772629 | 0 |
| 1711238280 | 0.3772629 | -0.003163 | -0.83 | 0.38647031 | 0.38647031 | 0.3772629 | 223 |
| 1711151820 | 0.38042541 | 0 | 0.00 | 0.38042541 | 0.38042541 | 0.38042541 | 0 |
| 1711065420 | 0.38042541 | 0 | 0.00 | 0.38042541 | 0.38042541 | 0.38042541 | 0 |
| 1710979020 | 0.38042541 | 0 | 0.00 | 0.38042541 | 0.38042541 | 0.38042541 | 0 |
| 1710892620 | 0.38042541 | 0 | 0.00 | 0.38042541 | 0.38042541 | 0.38042541 | 0 |
| 1710806220 | 0.38042541 | 0 | 0.00 | 0.38042541 | 0.38042541 | 0.38042541 | 0 |
| 1710719820 | 0.38042541 | -0.004673 | -1.21 | 0.38874993 | 0.38874993 | 0.38042541 | 369 |
| 1710633480 | 0.38509835 | 0 | 0.00 | 0.38509835 | 0.38509835 | 0.38509835 | 0 |
| 1710547080 | 0.38509835 | -0.03401 | -8.11 | 0.40091352 | 0.40091352 | 0.38509835 | 245 |
| 1710460620 | 0.41910795 | 0 | 0.00 | 0.41910795 | 0.41910795 | 0.41910795 | 0 |
| 1710374220 | 0.41910795 | 0 | 0.00 | 0.41910795 | 0.41910795 | 0.41910795 | 0 |
| 1710287820 | 0.41910795 | 0 | 0.00 | 0.41910795 | 0.41910795 | 0.41910795 | 0 |
| 1710201420 | 0.41910795 | 0 | 0.00 | 0.41910795 | 0.41910795 | 0.41910795 | 0 |
| 1710115020 | 0.41910795 | 0 | 0.00 | 0.41910795 | 0.41910795 | 0.41910795 | 0 |
| 1710028620 | 0.41910795 | 0 | 0.00 | 0.41910795 | 0.41910795 | 0.41910795 | 0 |
| 1709942220 | 0.41910795 | 0 | 0.00 | 0.41910795 | 0.41910795 | 0.41910795 | 0 |
| 1709855820 | 0.41910795 | 0 | 0.00 | 0.41910795 | 0.41910795 | 0.41910795 | 0 |
| 1709769420 | 0.41910795 | 0 | 0.00 | 0.41910795 | 0.41910795 | 0.41910795 | 0 |
| 1709683020 | 0.41910795 | 0 | 0.00 | 0.41910795 | 0.41910795 | 0.41910795 | 0 |
| 1709596620 | 0.41910795 | 0 | 0.00 | 0.41910795 | 0.41910795 | 0.41910795 | 0 |
| 1709510220 | 0.41910795 | 0 | 0.00 | 0.41910795 | 0.41910795 | 0.41910795 | 0 |
| 1709423820 | 0.41910795 | 0 | 0.00 | 0.41910795 | 0.41910795 | 0.41910795 | 0 |
| 1709337420 | 0.41910795 | -0.006199 | -1.46 | 0.41910795 | 0.41910795 | 0.41910795 | 282 |
| 1709251080 | 0.42530745 | 0 | 0.00 | 0.42530745 | 0.42530745 | 0.42530745 | 0 |
| 1709164680 | 0.42530745 | 0 | 0.00 | 0.42530745 | 0.42530745 | 0.42530745 | 0 |
| 1709078280 | 0.42530745 | -0.000994 | -0.23 | 0.42530745 | 0.42530745 | 0.42530745 | 318 |
| 1708991820 | 0.42630156 | 0 | 0.00 | 0.42630156 | 0.42630156 | 0.42630156 | 0 |
| 1708905420 | 0.42630156 | 0 | 0.00 | 0.42630156 | 0.42630156 | 0.42630156 | 0 |
| 1708819020 | 0.42630156 | -0.003516 | -0.82 | 0.44472118 | 0.44472118 | 0.42630156 | 181 |
| 1708732680 | 0.42981761 | 0 | 0.00 | 0.42981761 | 0.42981761 | 0.42981761 | 0 |
| 1708646280 | 0.42981761 | 0 | 0.00 | 0.42981761 | 0.42981761 | 0.42981761 | 0 |
| 1708559880 | 0.42981761 | 0 | 0.00 | 0.42981761 | 0.42981761 | 0.42981761 | 0 |
| 1708473480 | 0.42981761 | 0 | 0.00 | 0.42981761 | 0.42981761 | 0.42981761 | 0 |
| 1708387080 | 0.42981761 | 0 | 0.00 | 0.42981761 | 0.42981761 | 0.42981761 | 0 |
| 1708300680 | 0.42981761 | -0.002405 | -0.56 | 0.41706429 | 0.42981761 | 0.41706429 | 333 |
| 1708214280 | 0.43222292 | -9.4E-5 | -0.02 | 0.44205171 | 0.44205171 | 0.43222292 | 175 |
| 1708127880 | 0.43231694 | 0 | 0.00 | 0.43231694 | 0.43231694 | 0.43231694 | 0 |
| 1708041480 | 0.43231694 | 0 | 0.00 | 0.43231694 | 0.43231694 | 0.43231694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
