We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715903880 | 6.379E-5 | -2.0E-6 | -3.02 | 6.452E-5 | 6.53E-5 | 6.379E-5 | 0 |
1715817480 | 6.617E-5 | 2.0E-6 | 3.10 | 6.616E-5 | 6.617E-5 | 6.616E-5 | 0 |
1715731080 | 6.447E-5 | -8.4E-7 | -1.29 | 6.646E-5 | 6.646E-5 | 6.447E-5 | 0 |
1715644620 | 6.531E-5 | 0 | 0.00 | 6.531E-5 | 6.531E-5 | 6.531E-5 | 0 |
1715558220 | 6.531E-5 | -5.0E-6 | -7.14 | 6.92E-5 | 6.92E-5 | 6.531E-5 | 0 |
1715471880 | 7.001E-5 | 6.0E-6 | 9.34 | 6.599E-5 | 7.318E-5 | 6.599E-5 | 0 |
1715385420 | 6.424E-5 | 0 | 0.00 | 6.424E-5 | 6.424E-5 | 6.424E-5 | 0 |
1715299020 | 6.424E-5 | 1.0E-6 | 1.59 | 6.474E-5 | 6.474E-5 | 6.424E-5 | 0 |
1715212680 | 6.286E-5 | -6.0E-6 | -8.75 | 6.754E-5 | 6.754E-5 | 6.286E-5 | 0 |
1715126280 | 6.856E-5 | 1.0E-7 | 0.15 | 6.899E-5 | 6.899E-5 | 6.668E-5 | 0 |
1715039880 | 6.846E-5 | 7.0E-7 | 1.03 | 6.83E-5 | 6.971E-5 | 6.83E-5 | 0 |
1714953480 | 6.776E-5 | -1.0E-6 | -1.45 | 6.695E-5 | 6.776E-5 | 6.695E-5 | 0 |
1714867020 | 6.915E-5 | 2.7E-7 | 0.39 | 6.707E-5 | 6.915E-5 | 6.707E-5 | 0 |
1714780680 | 6.888E-5 | 9.0E-6 | 15.04 | 5.895E-5 | 7.932E-5 | 5.413E-5 | 2 |
1714694220 | 5.984E-5 | 3.0E-6 | 5.31 | 5.92E-5 | 6.294E-5 | 5.92E-5 | 0 |
1714607880 | 5.648E-5 | 8.8E-7 | 1.58 | 5.654E-5 | 5.87E-5 | 5.591E-5 | 0 |
1714521480 | 5.56E-5 | -6.0E-6 | -9.70 | 6.087E-5 | 7.217E-5 | 5.516E-5 | 3 |
1714435080 | 6.187E-5 | 0 | 0.00 | 6.187E-5 | 6.187E-5 | 6.187E-5 | 0 |
1714348680 | 6.187E-5 | -2.0E-6 | -3.14 | 6.135E-5 | 6.187E-5 | 6.135E-5 | 0 |
1714262280 | 6.37E-5 | -5.0E-6 | -7.32 | 6.569E-5 | 6.907E-5 | 6.286E-5 | 0 |
1714175880 | 6.829E-5 | -4.0E-6 | -5.56 | 7.113E-5 | 7.113E-5 | 6.829E-5 | 0 |
1714089420 | 7.189E-5 | 6.0E-6 | 9.16 | 6.929E-5 | 7.189E-5 | 6.462E-5 | 1 |
1714003020 | 6.553E-5 | -1.0E-6 | -1.49 | 6.79E-5 | 6.81E-5 | 6.553E-5 | 0 |
1713916620 | 6.695E-5 | -6.0E-6 | -8.20 | 7.275E-5 | 7.275E-5 | 6.695E-5 | 0 |
1713830280 | 7.318E-5 | 6.9E-7 | 0.95 | 7.376E-5 | 7.376E-5 | 7.318E-5 | 0 |
1713743880 | 7.249E-5 | -1.0E-6 | -1.36 | 7.464E-5 | 7.527E-5 | 7.209E-5 | 0 |
1713657420 | 7.357E-5 | 2.0E-6 | 2.81 | 6.882E-5 | 7.357E-5 | 6.755E-5 | 0 |
1713571080 | 7.13E-5 | -3.0E-6 | -4.06 | 7.098E-5 | 7.179E-5 | 6.814E-5 | 0 |
1713484680 | 7.39E-5 | 7.0E-6 | 10.40 | 6.799E-5 | 7.444E-5 | 6.799E-5 | 0 |
1713398280 | 6.732E-5 | 3.0E-6 | 4.68 | 6.584E-5 | 7.757E-5 | 6.256E-5 | 1 |
1713311880 | 6.411E-5 | -2.0E-6 | -3.02 | 6.692E-5 | 6.834E-5 | 6.123E-5 | 0 |
1713225480 | 6.624E-5 | -8.0E-6 | -10.83 | 7.559E-5 | 8.066E-5 | 6.535E-5 | 0 |
1713139080 | 7.388E-5 | -3.0E-6 | -3.91 | 7.384E-5 | 7.471E-5 | 6.839E-5 | 0 |
1713052620 | 7.666E-5 | -4.0E-6 | -4.94 | 8.164E-5 | 8.164E-5 | 6.605E-5 | 0 |
1712966220 | 8.098E-5 | -1.0E-6 | -1.22 | 7.997E-5 | 8.252E-5 | 7.997E-5 | 0 |
1712879880 | 8.207E-5 | -7.0E-6 | -7.90 | 8.65E-5 | 8.77E-5 | 8.182E-5 | 0 |
1712793480 | 8.861E-5 | 2.0E-6 | 2.30 | 8.439E-5 | 8.905E-5 | 8.288E-5 | 0 |
1712707080 | 8.685E-5 | -7.0E-6 | -7.46 | 9.001E-5 | 9.124E-5 | 8.143E-5 | 0 |
1712620620 | 9.382E-5 | 4.0E-6 | 4.46 | 9.351E-5 | 9.782E-5 | 8.407E-5 | 1 |
1712534280 | 8.967E-5 | -3.0E-6 | -3.23 | 9.306E-5 | 9.847E-5 | 8.967E-5 | 0 |
1712447880 | 9.282E-5 | 7.0E-6 | 8.14 | 8.674E-5 | 9.682E-5 | 8.56E-5 | 0 |
1712361420 | 8.602E-5 | 8.0E-6 | 10.20 | 7.865E-5 | 8.602E-5 | 7.865E-5 | 0 |
1712275080 | 7.846E-5 | 5.0E-6 | 6.78 | 7.248E-5 | 0.00012253 | 7.194E-5 | 2 |
1712188620 | 7.374E-5 | -2.0E-6 | -2.64 | 7.76E-5 | 7.887E-5 | 6.952E-5 | 0 |
1712102280 | 7.572E-5 | -3.0E-6 | -3.83 | 7.6E-5 | 7.841E-5 | 7.572E-5 | 0 |
1712015880 | 7.83E-5 | 3.0E-6 | 3.96 | 7.88E-5 | 7.88E-5 | 7.517E-5 | 0 |
1711929480 | 7.58E-5 | -1.0E-6 | -1.30 | 7.609E-5 | 0.00012507 | 7.263E-5 | 2 |
1711843080 | 7.708E-5 | 2.0E-6 | 2.65 | 7.688E-5 | 8.057E-5 | 7.688E-5 | 0 |
1711756680 | 7.544E-5 | -2.0E-6 | -2.59 | 7.834E-5 | 0.00011209 | 7.449E-5 | 2 |
1711670280 | 7.708E-5 | 3.1E-7 | 0.40 | 7.973E-5 | 0.00011514 | 5.995E-5 | 5 |
1711583880 | 7.677E-5 | -5.0E-6 | -6.09 | 8.233E-5 | 8.398E-5 | 6.64E-5 | 2 |
1711497480 | 8.214E-5 | -1.2E-5 | -12.76 | 9.438E-5 | 9.451E-5 | 8.214E-5 | 0 |
1711411080 | 9.404E-5 | -1.0E-7 | -0.11 | 9.634E-5 | 0.00011701 | 9.404E-5 | 1 |
1711324680 | 9.414E-5 | 1.0E-5 | 11.94 | 8.307E-5 | 9.414E-5 | 8.307E-5 | 0 |
1711238280 | 8.373E-5 | 8.0E-7 | 0.96 | 8.461E-5 | 8.784E-5 | 8.336E-5 | 0 |
1711151880 | 8.293E-5 | -9.0E-6 | -9.77 | 8.406E-5 | 8.464E-5 | 8.262E-5 | 0 |
1711065480 | 9.211E-5 | 0 | 0.00 | 9.211E-5 | 9.211E-5 | 9.211E-5 | 0 |
1710979080 | 9.211E-5 | -2.0E-6 | -2.13 | 9.498E-5 | 9.498E-5 | 9.211E-5 | 0 |
1710892680 | 9.401E-5 | 5.0E-6 | 5.62 | 8.769E-5 | 9.401E-5 | 8.769E-5 | 0 |
1710806280 | 8.898E-5 | -7.0E-6 | -7.29 | 9.944E-5 | 9.944E-5 | 8.849E-5 | 0 |
1710719820 | 9.607E-5 | 9.0E-6 | 10.34 | 9.21E-5 | 0.00010062 | 8.731E-5 | 0 |
1710633480 | 8.704E-5 | 4.0E-6 | 4.81 | 8.254E-5 | 8.704E-5 | 7.595E-5 | 0 |
1710547080 | 8.309E-5 | -1.6E-5 | -16.08 | 9.436E-5 | 9.436E-5 | 8.309E-5 | 0 |
1710460680 | 9.952E-5 | 1.3E-5 | 14.97 | 8.377E-5 | 9.952E-5 | 8.215E-5 | 0 |
1710374280 | 8.686E-5 | -8.0E-6 | -8.46 | 9.089E-5 | 9.236E-5 | 8.406E-5 | 0 |
1710287880 | 9.455E-5 | -3.0E-6 | -3.09 | 9.453E-5 | 0.00011841 | 8.959E-5 | 1 |
1710201420 | 9.715E-5 | -4.0E-6 | -3.95 | 0.0001003 | 0.00011079 | 9.577E-5 | 0 |
1710115020 | 0.00010133 | 4.0E-6 | 4.10 | 0.00010218 | 0.00014459 | 0.00010133 | 2 |
1710028680 | 9.767E-5 | 1.7E-5 | 21.01 | 8.188E-5 | 9.767E-5 | 8.06E-5 | 1 |
1709942280 | 8.092E-5 | -1.3E-7 | -0.16 | 7.804E-5 | 8.847E-5 | 7.278E-5 | 1 |
1709855880 | 8.105E-5 | -3.0E-6 | -3.57 | 8.343E-5 | 9.065E-5 | 8.105E-5 | 1 |
1709769480 | 8.396E-5 | 9.8E-7 | 1.18 | 8.051E-5 | 8.396E-5 | 6.961E-5 | 0 |
1709683080 | 8.298E-5 | -1.3E-5 | -13.60 | 8.87E-5 | 8.997E-5 | 6.805E-5 | 2 |
1709596680 | 9.559E-5 | -2.0E-6 | -2.04 | 0.00010543 | 0.00011179 | 9.495E-5 | 1 |
1709510280 | 9.796E-5 | 1.9E-5 | 23.97 | 8.009E-5 | 0.00010198 | 7.66E-5 | 1 |
1709423880 | 7.925E-5 | 6.0E-6 | 8.20 | 7.715E-5 | 8.329E-5 | 6.887E-5 | 2 |
1709337420 | 7.321E-5 | 1.9E-5 | 34.89 | 5.525E-5 | 7.714E-5 | 5.525E-5 | 0 |
1709251080 | 5.445E-5 | 4.0E-6 | 7.85 | 5.204E-5 | 5.514E-5 | 5.155E-5 | 0 |
1709164680 | 5.095E-5 | -5.0E-6 | -8.91 | 5.551E-5 | 5.551E-5 | 5.001E-5 | 0 |
1709078280 | 5.612E-5 | -4.0E-6 | -6.61 | 5.935E-5 | 5.95E-5 | 5.612E-5 | 0 |
1708991820 | 6.051E-5 | 4.8E-7 | 0.80 | 6.211E-5 | 6.266E-5 | 5.917E-5 | 0 |
1708905420 | 6.003E-5 | -3.0E-6 | -4.73 | 6.428E-5 | 6.647E-5 | 5.996E-5 | 0 |
1708819020 | 6.343E-5 | 3.0E-6 | 4.95 | 5.912E-5 | 6.343E-5 | 5.912E-5 | 0 |
1708732680 | 6.062E-5 | -2.0E-6 | -3.20 | 6.355E-5 | 6.651E-5 | 6.062E-5 | 0 |
1708646280 | 6.255E-5 | 4.0E-6 | 6.84 | 6.015E-5 | 6.295E-5 | 6.015E-5 | 0 |
1708559880 | 5.846E-5 | 2.0E-6 | 3.53 | 5.833E-5 | 5.992E-5 | 5.382E-5 | 0 |
1708473480 | 5.667E-5 | -8.0E-6 | -12.34 | 6.221E-5 | 6.221E-5 | 5.509E-5 | 0 |
1708387080 | 6.485E-5 | 3.0E-6 | 4.85 | 5.967E-5 | 6.552E-5 | 5.773E-5 | 0 |
1708300680 | 6.188E-5 | 1.4E-5 | 29.03 | 5.043E-5 | 8.841E-5 | 5.043E-5 | 1 |
1708214280 | 4.822E-5 | 1.0E-6 | 2.13 | 4.865E-5 | 5.478E-5 | 4.516E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions