We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 4.94E-6 | -6.8E-7 | -12.10 | 5.45E-6 | 5.45E-6 | 4.94E-6 | 0 |
| 1716335820 | 5.62E-6 | -3.5E-7 | -5.86 | 5.62E-6 | 5.62E-6 | 5.62E-6 | 0 |
| 1716249480 | 5.97E-6 | -4.7E-7 | -7.30 | 6.4E-6 | 6.4E-6 | 5.97E-6 | 0 |
| 1716163080 | 6.44E-6 | -3.0E-8 | -0.46 | 6.44E-6 | 6.44E-6 | 6.44E-6 | 0 |
| 1716076680 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1715990280 | 6.47E-6 | -1.1E-7 | -1.67 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1715903880 | 6.58E-6 | -1.5E-7 | -2.23 | 6.58E-6 | 6.58E-6 | 6.58E-6 | 0 |
| 1715817480 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1715731080 | 6.73E-6 | 2.0E-8 | 0.30 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1715644680 | 6.71E-6 | -9.0E-8 | -1.32 | 6.68E-6 | 6.71E-6 | 6.68E-6 | 0 |
| 1715558220 | 6.8E-6 | -2.1E-7 | -3.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1715471880 | 7.01E-6 | 7.0E-8 | 1.01 | 7.01E-6 | 7.01E-6 | 7.01E-6 | 0 |
| 1715385480 | 6.94E-6 | 2.2E-7 | 3.27 | 6.94E-6 | 6.94E-6 | 6.94E-6 | 0 |
| 1715299020 | 6.72E-6 | 3.1E-7 | 4.84 | 6.53E-6 | 6.72E-6 | 6.53E-6 | 0 |
| 1715212680 | 6.41E-6 | -3.2E-7 | -4.75 | 6.83E-6 | 6.83E-6 | 6.26E-6 | 0 |
| 1715126280 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1715039880 | 6.73E-6 | -6.6E-7 | -8.93 | 7.08E-6 | 7.08E-6 | 6.73E-6 | 0 |
| 1714953480 | 7.39E-6 | 0 | 0.00 | 7.44E-6 | 7.44E-6 | 7.39E-6 | 0 |
| 1714867020 | 7.39E-6 | 4.3E-7 | 6.18 | 7.25E-6 | 7.39E-6 | 7.25E-6 | 0 |
| 1714780680 | 6.96E-6 | 4.1E-7 | 6.26 | 6.67E-6 | 6.96E-6 | 6.67E-6 | 0 |
| 1714694280 | 6.55E-6 | 0 | 0.00 | 6.55E-6 | 6.55E-6 | 6.55E-6 | 0 |
| 1714607880 | 6.55E-6 | 0 | 0.00 | 6.55E-6 | 6.55E-6 | 6.55E-6 | 0 |
| 1714521480 | 6.55E-6 | 4.0E-8 | 0.61 | 6.25E-6 | 6.55E-6 | 6.25E-6 | 0 |
| 1714435080 | 6.51E-6 | -5.4E-7 | -7.66 | 6.94E-6 | 6.94E-6 | 6.51E-6 | 0 |
| 1714348680 | 7.05E-6 | 0 | 0.00 | 7.05E-6 | 7.05E-6 | 7.05E-6 | 0 |
| 1714262280 | 7.05E-6 | -1.2E-7 | -1.67 | 7.15E-6 | 7.15E-6 | 7.05E-6 | 0 |
| 1714175880 | 7.17E-6 | 1.6E-7 | 2.28 | 7.1E-6 | 7.17E-6 | 7.1E-6 | 0 |
| 1714089420 | 7.01E-6 | 0 | 0.00 | 7.01E-6 | 7.01E-6 | 7.01E-6 | 0 |
| 1714003020 | 7.01E-6 | 3.7E-7 | 5.57 | 6.67E-6 | 7.01E-6 | 6.67E-6 | 0 |
| 1713916680 | 6.64E-6 | 0 | 0.00 | 6.64E-6 | 6.64E-6 | 6.64E-6 | 0 |
| 1713830280 | 6.64E-6 | -2.0E-6 | -24.30 | 7.78E-6 | 7.78E-6 | 6.64E-6 | 0 |
| 1713743880 | 8.23E-6 | -2.4E-7 | -2.83 | 8.51E-6 | 8.51E-6 | 8.23E-6 | 0 |
| 1713657420 | 8.47E-6 | -6.0E-8 | -0.70 | 8.44E-6 | 8.47E-6 | 8.04E-6 | 0 |
| 1713571080 | 8.53E-6 | -7.8E-7 | -8.38 | 9.41E-6 | 9.41E-6 | 8.53E-6 | 0 |
| 1713484680 | 9.31E-6 | 0 | 0.00 | 9.31E-6 | 9.31E-6 | 9.31E-6 | 0 |
| 1713398280 | 9.31E-6 | 0 | 0.00 | 9.31E-6 | 9.31E-6 | 9.31E-6 | 0 |
| 1713311880 | 9.31E-6 | 0 | 0.00 | 9.31E-6 | 9.31E-6 | 9.31E-6 | 0 |
| 1713225480 | 9.31E-6 | -1.9E-7 | -2.00 | 9.32E-6 | 9.33E-6 | 9.19E-6 | 0 |
| 1713139080 | 9.5E-6 | 2.0E-8 | 0.21 | 9.69E-6 | 9.69E-6 | 9.5E-6 | 0 |
| 1713052620 | 9.48E-6 | -5.1E-7 | -5.11 | 1.007E-5 | 1.007E-5 | 9.48E-6 | 0 |
| 1712966220 | 9.99E-6 | 5.7E-7 | 6.05 | 9.99E-6 | 9.99E-6 | 9.99E-6 | 0 |
| 1712879880 | 9.42E-6 | 0 | 0.00 | 9.42E-6 | 9.42E-6 | 9.42E-6 | 0 |
| 1712793480 | 9.42E-6 | -5.4E-7 | -5.42 | 9.89E-6 | 9.89E-6 | 9.42E-6 | 0 |
| 1712707080 | 9.96E-6 | 5.7E-7 | 6.07 | 1.011E-5 | 1.011E-5 | 9.96E-6 | 0 |
| 1712620620 | 9.39E-6 | -6.5E-7 | -6.47 | 1.016E-5 | 1.016E-5 | 9.39E-6 | 0 |
| 1712534280 | 1.004E-5 | -1.1E-7 | -1.08 | 9.96E-6 | 1.004E-5 | 9.96E-6 | 0 |
| 1712447880 | 1.015E-5 | 6.2E-7 | 6.51 | 9.51E-6 | 1.015E-5 | 9.51E-6 | 0 |
| 1712361420 | 9.53E-6 | 7.5E-7 | 8.54 | 8.92E-6 | 9.53E-6 | 8.92E-6 | 0 |
| 1712275080 | 8.78E-6 | -2.1E-7 | -2.34 | 8.77E-6 | 8.78E-6 | 8.77E-6 | 0 |
| 1712188680 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
| 1712102280 | 8.99E-6 | 1.0E-6 | 13.19 | 7.48E-6 | 8.99E-6 | 7.48E-6 | 0 |
| 1712015880 | 7.58E-6 | 1.5E-7 | 2.02 | 7.58E-6 | 7.58E-6 | 7.58E-6 | 0 |
| 1711929480 | 7.43E-6 | -1.0E-7 | -1.33 | 7.57E-6 | 7.61E-6 | 7.43E-6 | 0 |
| 1711843080 | 7.53E-6 | -7.0E-8 | -0.92 | 7.53E-6 | 7.53E-6 | 7.53E-6 | 0 |
| 1711756680 | 7.6E-6 | 1.3E-7 | 1.74 | 7.6E-6 | 7.6E-6 | 7.6E-6 | 0 |
| 1711670280 | 7.47E-6 | -1.3E-7 | -1.71 | 7.54E-6 | 7.54E-6 | 7.42E-6 | 0 |
| 1711583880 | 7.6E-6 | -9.7E-7 | -11.32 | 8.18E-6 | 8.18E-6 | 7.29E-6 | 0 |
| 1711497480 | 8.57E-6 | -2.0E-6 | -19.05 | 9.72E-6 | 9.72E-6 | 8.57E-6 | 0 |
| 1711411080 | 1.05E-5 | -6.4E-7 | -5.75 | 1.116E-5 | 1.116E-5 | 1.05E-5 | 0 |
| 1711324680 | 1.114E-5 | 1.8E-7 | 1.64 | 1.114E-5 | 1.114E-5 | 1.114E-5 | 0 |
| 1711238280 | 1.096E-5 | -2.0E-7 | -1.79 | 1.096E-5 | 1.096E-5 | 1.096E-5 | 0 |
| 1711151880 | 1.116E-5 | -2.0E-6 | -15.56 | 1.126E-5 | 1.126E-5 | 1.109E-5 | 0 |
| 1711065480 | 1.285E-5 | 0 | 0.00 | 1.285E-5 | 1.285E-5 | 1.285E-5 | 0 |
| 1710979080 | 1.285E-5 | 1.8E-7 | 1.42 | 1.262E-5 | 1.285E-5 | 1.262E-5 | 0 |
| 1710892680 | 1.267E-5 | 7.4E-7 | 6.20 | 1.247E-5 | 1.267E-5 | 1.247E-5 | 0 |
| 1710806280 | 1.193E-5 | 9.0E-7 | 8.16 | 1.188E-5 | 1.193E-5 | 1.188E-5 | 0 |
| 1710719820 | 1.103E-5 | 1.0E-6 | 10.13 | 1.002E-5 | 1.103E-5 | 1.002E-5 | 0 |
| 1710633480 | 9.87E-6 | -2.0E-6 | -17.41 | 1.071E-5 | 1.071E-5 | 9.79E-6 | 0 |
| 1710547080 | 1.149E-5 | -2.0E-6 | -15.26 | 1.379E-5 | 1.379E-5 | 1.126E-5 | 1 |
| 1710460680 | 1.311E-5 | 9.7E-7 | 7.99 | 9.61E-6 | 1.311E-5 | 9.44E-6 | 2 |
| 1710374280 | 1.214E-5 | -7.0E-6 | -36.96 | 1.799E-5 | 1.935E-5 | 1.214E-5 | 5 |
| 1710287880 | 1.894E-5 | -5.7E-7 | -2.92 | 1.967E-5 | 2.441E-5 | 1.894E-5 | 4 |
| 1710201420 | 1.951E-5 | -2.0E-6 | -9.20 | 1.978E-5 | 2.435E-5 | 1.53E-5 | 13 |
| 1710115020 | 2.173E-5 | -7.0E-6 | -24.00 | 2.947E-5 | 2.947E-5 | 1.868E-5 | 13 |
| 1710028680 | 2.917E-5 | -1.3E-5 | -31.12 | 4.164E-5 | 6.908E-5 | 2.313E-5 | 34 |
| 1709942280 | 4.178E-5 | 2.8E-5 | 207.56 | 1.533E-5 | 9.039E-5 | 1.533E-5 | 99 |
| 1709855880 | 1.349E-5 | 8.0E-6 | 135.36 | 6.16E-6 | 1.349E-5 | 6.16E-6 | 5 |
| 1709769480 | 5.91E-6 | 0 | 0.00 | 5.91E-6 | 5.91E-6 | 5.91E-6 | 0 |
| 1709683080 | 5.91E-6 | 0 | 0.00 | 5.91E-6 | 5.91E-6 | 5.91E-6 | 0 |
| 1709596680 | 5.91E-6 | 7.2E-7 | 13.87 | 5.78E-6 | 5.91E-6 | 5.78E-6 | 0 |
| 1709510280 | 5.19E-6 | -1.0E-7 | -1.89 | 5.19E-6 | 5.19E-6 | 5.19E-6 | 0 |
| 1709423880 | 5.29E-6 | 0 | 0.00 | 5.29E-6 | 5.29E-6 | 5.29E-6 | 0 |
| 1709337480 | 5.29E-6 | 0 | 0.00 | 5.29E-6 | 5.29E-6 | 5.29E-6 | 0 |
| 1709251080 | 5.29E-6 | -5.4E-7 | -9.26 | 5.29E-6 | 5.29E-6 | 5.29E-6 | 0 |
| 1709164680 | 5.83E-6 | -1.9E-7 | -3.16 | 5.83E-6 | 5.83E-6 | 5.83E-6 | 0 |
| 1709078220 | 6.02E-6 | 0 | 0.00 | 6.02E-6 | 6.02E-6 | 6.02E-6 | 0 |
| 1708991820 | 6.02E-6 | -5.0E-8 | -0.82 | 6.02E-6 | 6.02E-6 | 6.02E-6 | 0 |
| 1708905420 | 6.07E-6 | -4.0E-8 | -0.65 | 6.07E-6 | 6.07E-6 | 6.07E-6 | 0 |
| 1708819080 | 6.11E-6 | 0 | 0.00 | 6.11E-6 | 6.11E-6 | 6.11E-6 | 0 |
| 1708732680 | 6.11E-6 | -2.7E-7 | -4.23 | 6.07E-6 | 6.11E-6 | 6.07E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
