Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for TFTUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.11800798 | 0.13434263 | 113.841987635 | 0.11728723 | 0.28997323 | 0.00032397 | CX |
156 | 13.36872576 | -13.11637515 | -98.1123809813 | 0.00193748 | 14.53763906 | 0.60547209 | CX |
260 | 0.17319618 | 0.07915443 | 45.7021800365 | 0.00146348 | 119.37892455 | 21739.613592 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.25198455 | 0.00522331 | 2.12 | 0.24688964 | 0.25430145 | 0.24579787 | 0 |
1718754600 | 0.24676124 | -0.001806 | -0.73 | 0.24924627 | 0.24926968 | 0.23948067 | 0 |
1718668200 | 0.24856737 | -0.008216 | -3.20 | 0.26106345 | 0.26203036 | 0.24629516 | 0 |
1718581800 | 0.25678293 | 0.00388751 | 1.54 | 0.25272233 | 0.25891681 | 0.25117512 | 0 |
1718495400 | 0.25289542 | 0.00605828 | 2.45 | 0.24684991 | 0.25466183 | 0.24634198 | 0 |
1718409000 | 0.24683714 | 0.00056184 | 0.23 | 0.24654203 | 0.25017913 | 0.23863435 | 0 |
1718322600 | 0.2462753 | -0.006279 | -2.49 | 0.25229385 | 0.25249106 | 0.24335683 | 0 |
1718236200 | 0.2525542 | 0.00434437 | 1.75 | 0.24829283 | 0.25915162 | 0.24581064 | 0 |
1718149800 | 0.24820983 | -0.011884 | -4.57 | 0.26020862 | 0.26036824 | 0.2436186 | 0 |
1718063400 | 0.2600937 | -0.00268 | -1.02 | 0.26106345 | 0.26315902 | 0.2592034 | 0 |
1717977000 | 0.26277381 | 0.00152521 | 0.58 | 0.26106345 | 0.2637315 | 0.26014052 | 0 |
1717890600 | 0.2612486 | 0.00028305 | 0.11 | 0.26085205 | 0.26301785 | 0.26028453 | 0 |
1717804200 | 0.26096555 | -0.009538 | -3.53 | 0.27037149 | 0.27232801 | 0.25834716 | 0 |
1717717800 | 0.27050344 | -0.003795 | -1.38 | 0.27425191 | 0.2751039 | 0.2670671 | 0 |
1717631400 | 0.27429802 | 0.00379245 | 1.40 | 0.26566036 | 0.27572391 | 0.26423731 | 0 |
1717545000 | 0.27050557 | 0.00366193 | 1.37 | 0.2671799 | 0.27173283 | 0.26546102 | 0 |
1717458600 | 0.26684364 | -0.0013 | -0.48 | 0.267829 | 0.2730814 | 0.26657336 | 0 |
1717372200 | 0.26814397 | -0.002363 | -0.87 | 0.27050627 | 0.2720549 | 0.26609594 | 0 |
1717285800 | 0.27050698 | 0.00354274 | 1.33 | 0.26698056 | 0.27144978 | 0.26604557 | 0 |
1717199400 | 0.26696424 | 0.00120385 | 0.45 | 0.26566036 | 0.27260255 | 0.26408053 | 0 |
1717113000 | 0.26576039 | -0.001343 | -0.50 | 0.26720615 | 0.27106883 | 0.26273125 | 0 |
1717026600 | 0.26710328 | -0.005613 | -2.06 | 0.27242946 | 0.27537347 | 0.26541349 | 0 |
1716940200 | 0.27271677 | -0.003526 | -1.28 | 0.27560119 | 0.2783792 | 0.26746011 | 0 |
1716853800 | 0.27624248 | 0.00490834 | 1.81 | 0.26747004 | 0.28166868 | 0.26547663 | 0 |
1716767400 | 0.27133414 | 0.0054943 | 2.07 | 0.26603351 | 0.2752401 | 0.26476794 | 0 |
1716681000 | 0.26583984 | 0.00127905 | 0.48 | 0.2640557 | 0.26775593 | 0.26333566 | 0 |
1716594600 | 0.26456079 | -0.002054 | -0.77 | 0.26747004 | 0.27132492 | 0.25797472 | 0 |
1716508200 | 0.26661522 | 0.00115349 | 0.43 | 0.26513186 | 0.27961001 | 0.2532558 | 0 |
1716421800 | 0.26546173 | -0.003563 | -1.32 | 0.26882074 | 0.27047861 | 0.25928711 | 0 |
1716335400 | 0.26902434 | 0.00934635 | 3.60 | 0.26022778 | 0.27205348 | 0.2576562 | 0 |
1716249000 | 0.25967799 | 0.04200428 | 19.30 | 0.20471439 | 0.26134083 | 0.20316151 | 0 |
1716162600 | 0.21767371 | -0.00396 | -1.79 | 0.22152859 | 0.22251891 | 0.21695509 | 0 |
1716076200 | 0.22163358 | 0.00250134 | 1.14 | 0.21926489 | 0.22326378 | 0.2189861 | 0 |
1715989800 | 0.21913224 | 0.01034377 | 4.95 | 0.20872037 | 0.22115261 | 0.208111 | 0 |
1715903400 | 0.20878847 | -0.006692 | -3.11 | 0.21542278 | 0.21570512 | 0.20753851 | 0 |
1715817000 | 0.21548025 | 0.01099429 | 5.38 | 0.20471439 | 0.21573066 | 0.20316151 | 0 |
1715730600 | 0.20448596 | -0.004688 | -2.24 | 0.20904173 | 0.20989727 | 0.20294869 | 0 |
1715644200 | 0.20917368 | 0.00134502 | 0.65 | 0.20664751 | 0.21234257 | 0.20598067 | 0 |
1715557800 | 0.20782866 | 0.00142803 | 0.69 | 0.20664751 | 0.20926448 | 0.20598067 | 0 |
1715471400 | 0.20640063 | -6.8E-5 | -0.03 | 0.20670142 | 0.20865085 | 0.20496836 | 0 |
1715385000 | 0.20646874 | -0.008823 | -4.10 | 0.21493401 | 0.21653725 | 0.20433486 | 0 |
1715298600 | 0.21529154 | 0.00439969 | 2.09 | 0.21105714 | 0.21687705 | 0.20945531 | 0 |
1715212200 | 0.21089185 | -0.003218 | -1.50 | 0.21369894 | 0.21548025 | 0.20853877 | 0 |
1715125800 | 0.21410968 | -0.003579 | -1.64 | 0.21767087 | 0.22199325 | 0.21340383 | 0 |
1715039400 | 0.21768861 | -0.004752 | -2.14 | 0.2120659 | 0.22747904 | 0.21004269 | 0 |
1714953000 | 0.22244088 | 0.00133013 | 0.60 | 0.22105116 | 0.22488121 | 0.21816107 | 0 |
1714866600 | 0.22111075 | 0.00081864 | 0.37 | 0.22003176 | 0.22460809 | 0.21966429 | 0 |
1714780200 | 0.22029211 | 0.00822124 | 3.88 | 0.2120659 | 0.22170736 | 0.21004269 | 0 |
1714693800 | 0.21207087 | 0.00070727 | 0.33 | 0.2111224 | 0.21370675 | 0.20543656 | 0 |
1714607400 | 0.2113636 | -0.002994 | -1.40 | 0.21361878 | 0.21420545 | 0.19963863 | 0 |
1714521000 | 0.21435726 | -0.013738 | -6.02 | 0.22761311 | 0.23047554 | 0.20698731 | 0 |
1714434600 | 0.22809551 | -0.003556 | -1.54 | 0.21672453 | 0.22931567 | 0.21432109 | 0 |
1714348200 | 0.23165102 | 0.00084986 | 0.37 | 0.23080825 | 0.23743972 | 0.2304422 | 0 |
1714261800 | 0.23080116 | 0.00887176 | 4.00 | 0.22215783 | 0.23268107 | 0.21852499 | 0 |
1714175400 | 0.2219294 | -0.002048 | -0.91 | 0.2238313 | 0.22458894 | 0.22018144 | 0 |
1714089000 | 0.22397744 | 0.00158764 | 0.71 | 0.2227218 | 0.22624397 | 0.21796173 | 0 |
1714002600 | 0.2223898 | -0.005972 | -2.62 | 0.22859634 | 0.23353093 | 0.22020201 | 0 |
1713916200 | 0.22836224 | 0.00127621 | 0.56 | 0.22699168 | 0.23146445 | 0.22380647 | 0 |
1713829800 | 0.22708603 | 0.00378252 | 1.69 | 0.21672453 | 0.2291362 | 0.21432109 | 0 |
1713743400 | 0.22330351 | -0.000272 | -0.12 | 0.22343829 | 0.22675332 | 0.22131506 | 0 |
1713657000 | 0.22357592 | 0.00590647 | 2.71 | 0.21672453 | 0.22498053 | 0.21432109 | 0 |
1713570600 | 0.21766945 | 0.00010144 | 0.05 | 0.21719274 | 0.2215598 | 0.20368009 | 0 |
1713484200 | 0.21756801 | 0.00598308 | 2.83 | 0.21207229 | 0.21951744 | 0.20978944 | 0 |
1713397800 | 0.21158493 | -0.007281 | -3.33 | 0.21870802 | 0.22130016 | 0.20759455 | 0 |
1713311400 | 0.2188655 | -0.001169 | -0.53 | 0.21969195 | 0.22163784 | 0.21281716 | 0 |
1713225000 | 0.22003459 | -0.004226 | -1.88 | 0.22331273 | 0.23215044 | 0.2154845 | 0 |
1713138600 | 0.22426049 | 0.00942651 | 4.39 | 0.21338893 | 0.22497982 | 0.20677378 | 0 |
1713052200 | 0.21483398 | -0.015254 | -6.63 | 0.22902837 | 0.23404808 | 0.20494991 | 0 |
1712965800 | 0.2300875 | -0.018718 | -7.52 | 0.24855531 | 0.25202215 | 0.22214719 | 0 |
1712879400 | 0.24880502 | -0.002328 | -0.93 | 0.25084313 | 0.25651904 | 0.24666476 | 0 |
1712793000 | 0.25113327 | 0.00218992 | 0.88 | 0.24867662 | 0.25234422 | 0.24243603 | 0 |
1712706600 | 0.24894335 | -0.013122 | -5.01 | 0.26234321 | 0.26420467 | 0.24564677 | 0 |
1712620200 | 0.26206583 | 0.01695324 | 6.92 | 0.23626992 | 0.26419332 | 0.2285325 | 0 |
1712533800 | 0.24511259 | 0.00657188 | 2.76 | 0.23798525 | 0.24529916 | 0.23740496 | 0 |
1712447400 | 0.23854071 | 0.00263897 | 1.12 | 0.23508877 | 0.24077461 | 0.2350384 | 0 |
1712361000 | 0.23590174 | -0.000167 | -0.07 | 0.23626992 | 0.23739361 | 0.2285325 | 0 |
1712274600 | 0.23606916 | 0.00067748 | 0.29 | 0.23446663 | 0.24428401 | 0.23093736 | 0 |
1712188200 | 0.23539168 | 0.00286952 | 1.23 | 0.23315282 | 0.238872 | 0.22766419 | 0 |
1712101800 | 0.23252216 | -0.016816 | -6.74 | 0.2487355 | 0.2487355 | 0.22838352 | 0 |
1712015400 | 0.24933778 | -0.009061 | -3.51 | 0.25855288 | 0.25855288 | 0.24271056 | 0 |
1711929000 | 0.25839895 | 0.00954285 | 3.83 | 0.24887383 | 0.25916793 | 0.24887383 | 0 |
1711842600 | 0.2488561 | -0.000554 | -0.22 | 0.24909658 | 0.25296707 | 0.24757634 | 0 |
1711756200 | 0.24941014 | -0.003436 | -1.36 | 0.25270175 | 0.25409076 | 0.2464413 | 0 |
1711669800 | 0.25284576 | 0.00498353 | 2.01 | 0.24830276 | 0.25618562 | 0.24598374 | 0 |
1711583400 | 0.24786223 | -0.006562 | -2.58 | 0.25448448 | 0.25999935 | 0.2456638 | 0 |
1711497000 | 0.25442418 | 0.00039088 | 0.15 | 0.25414751 | 0.26073855 | 0.25176889 | 0 |
1711410600 | 0.2540333 | 0.00887105 | 3.62 | 0.24879438 | 0.25886502 | 0.24354482 | 0 |
1711324200 | 0.24516225 | 0.00720254 | 3.03 | 0.23738652 | 0.24621997 | 0.2342907 | 0 |
1711237800 | 0.23795971 | 0.00262974 | 1.12 | 0.2361628 | 0.24272972 | 0.23213554 | 0 |
1711151400 | 0.23532997 | -0.012422 | -5.01 | 0.24799772 | 0.2511581 | 0.2310154 | 0 |
1711065000 | 0.24775156 | -0.001766 | -0.71 | 0.24879438 | 0.25426882 | 0.24201535 | 0 |
1710978600 | 0.24951797 | 0.02441259 | 10.84 | 0.22412854 | 0.25063598 | 0.21743039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions