We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716422220 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1716335820 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1716249420 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1716163020 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1716076620 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1715990220 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1715903820 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1715817420 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1715731020 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1715644620 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1715558220 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1715471820 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1715385420 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1715299020 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1715212620 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1715126220 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1715039820 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1714953420 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1714867020 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1714780620 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1714694220 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1714607820 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1714521420 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1714435020 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1714348620 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1714262220 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1714175820 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1714089420 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1714003020 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1713916620 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1713830220 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1713743820 | 1.493E-5 | 0 | 0.00 | 1.493E-5 | 1.493E-5 | 1.493E-5 | 0 |
1713657420 | 1.493E-5 | 4.0E-6 | 38.10 | 1.638E-5 | 1.638E-5 | 1.493E-5 | 0 |
1713571080 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.05E-5 | 1.05E-5 | 0 |
1713484680 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.05E-5 | 1.05E-5 | 0 |
1713398280 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.05E-5 | 1.05E-5 | 0 |
1713311880 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.05E-5 | 1.05E-5 | 0 |
1713225480 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.05E-5 | 1.05E-5 | 0 |
1713139080 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.05E-5 | 1.05E-5 | 0 |
1713052680 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.05E-5 | 1.05E-5 | 0 |
1712966280 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.05E-5 | 1.05E-5 | 0 |
1712879880 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.05E-5 | 1.05E-5 | 0 |
1712793480 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.05E-5 | 1.05E-5 | 0 |
1712707080 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.05E-5 | 1.05E-5 | 0 |
1712620680 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.05E-5 | 1.05E-5 | 0 |
1712534280 | 1.05E-5 | -1.0E-6 | -8.47 | 1.05E-5 | 1.05E-5 | 1.05E-5 | 0 |
1712447880 | 1.18E-5 | -8.8E-7 | -6.94 | 1.18E-5 | 1.18E-5 | 1.18E-5 | 0 |
1712361480 | 1.268E-5 | 0 | 0.00 | 1.268E-5 | 1.268E-5 | 1.268E-5 | 0 |
1712275080 | 1.268E-5 | 0 | 0.00 | 1.268E-5 | 1.268E-5 | 1.268E-5 | 0 |
1712188680 | 1.268E-5 | 0 | 0.00 | 1.268E-5 | 1.268E-5 | 1.268E-5 | 0 |
1712102280 | 1.268E-5 | -4.2E-7 | -3.21 | 1.268E-5 | 1.268E-5 | 1.268E-5 | 0 |
1712015880 | 1.31E-5 | 9.0E-8 | 0.69 | 1.31E-5 | 1.31E-5 | 1.31E-5 | 0 |
1711929480 | 1.301E-5 | -3.0E-6 | -19.10 | 1.358E-5 | 1.358E-5 | 1.301E-5 | 0 |
1711843080 | 1.571E-5 | 2.0E-6 | 14.28 | 1.39E-5 | 1.602E-5 | 1.39E-5 | 0 |
1711756680 | 1.401E-5 | 0 | 0.00 | 1.401E-5 | 1.401E-5 | 1.401E-5 | 0 |
1711670280 | 1.401E-5 | -3.0E-6 | -17.20 | 1.619E-5 | 1.619E-5 | 1.401E-5 | 0 |
1711583880 | 1.744E-5 | 2.0E-6 | 12.67 | 1.874E-5 | 2.071E-5 | 1.744E-5 | 0 |
1711497480 | 1.579E-5 | 3.0E-6 | 23.60 | 1.677E-5 | 1.677E-5 | 1.428E-5 | 0 |
1711411080 | 1.271E-5 | 0 | 0.00 | 1.271E-5 | 1.271E-5 | 1.271E-5 | 0 |
1711324680 | 1.271E-5 | -4.0E-6 | -24.15 | 1.223E-5 | 1.289E-5 | 1.223E-5 | 0 |
1711238280 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1711151880 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1711065480 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1710979080 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1710892680 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1710806280 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1710719880 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1710633480 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1710547080 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1710460680 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1710374280 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1710287880 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1710201480 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1710115080 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1710028680 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1709942280 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1709855880 | 1.656E-5 | 6.0E-6 | 55.56 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
1709683200 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
1709596800 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
1709510400 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
1709424000 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
1709337600 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
1709251200 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
1709164800 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
1709078400 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
1708992000 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
1708905600 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
1708819200 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
1708732800 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
1708646400 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions