We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716163080 | 9.32E-6 | 0 | 0.00 | 9.32E-6 | 9.32E-6 | 9.32E-6 | 0 |
1716076680 | 9.32E-6 | 0 | 0.00 | 9.32E-6 | 9.32E-6 | 9.32E-6 | 0 |
1715990280 | 9.32E-6 | 0 | 0.00 | 9.32E-6 | 9.32E-6 | 9.32E-6 | 0 |
1715903880 | 9.32E-6 | 0 | 0.00 | 9.32E-6 | 9.32E-6 | 9.32E-6 | 0 |
1715817480 | 9.32E-6 | 7.0E-6 | 254.55 | 9.32E-6 | 9.32E-6 | 9.32E-6 | 0 |
1715731080 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 0 |
1715644680 | 2.75E-6 | 2.0E-6 | 180.18 | 4.1E-7 | 2.75E-6 | 4.1E-7 | 0 |
1715558280 | 1.11E-6 | 0 | 0.00 | 1.11E-6 | 1.11E-6 | 1.11E-6 | 0 |
1715471880 | 1.11E-6 | 4.2E-7 | 60.87 | 1.11E-6 | 1.11E-6 | 1.11E-6 | 0 |
1715385480 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1715299080 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1715212680 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1715126280 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1715039880 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1714953480 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1714867080 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1714780680 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1714694280 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1714607880 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1714521480 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1714435080 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1714348680 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1714262280 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1714175880 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1714089480 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1714003080 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1713916680 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1713830280 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1713743880 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1713657480 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1713571080 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1713484680 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1713398280 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1713311880 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1713225480 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
1713139080 | 6.9E-7 | 1.0E-8 | 1.47 | 1.6E-7 | 6.9E-7 | 1.6E-7 | 0 |
1713052620 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
1712966220 | 6.8E-7 | -2.0E-6 | -71.17 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
1712879880 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.81E-6 | 2.81E-6 | 0 |
1712793480 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.81E-6 | 2.81E-6 | 0 |
1712707080 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.81E-6 | 2.81E-6 | 0 |
1712620680 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.81E-6 | 2.81E-6 | 0 |
1712534280 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.81E-6 | 2.81E-6 | 0 |
1712447880 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.81E-6 | 2.81E-6 | 0 |
1712361480 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.81E-6 | 2.81E-6 | 0 |
1712275080 | 2.81E-6 | -8.0E-6 | -75.69 | 2.81E-6 | 2.81E-6 | 2.81E-6 | 0 |
1712188680 | 1.057E-5 | 0 | 0.00 | 1.057E-5 | 1.057E-5 | 1.057E-5 | 0 |
1712102280 | 1.057E-5 | 0 | 0.00 | 1.057E-5 | 1.057E-5 | 1.057E-5 | 0 |
1712015880 | 1.057E-5 | 0 | 0.00 | 1.057E-5 | 1.057E-5 | 1.057E-5 | 0 |
1711929480 | 1.057E-5 | 2.0E-6 | 23.12 | 1.057E-5 | 1.057E-5 | 1.057E-5 | 0 |
1711843080 | 8.65E-6 | 0 | 0.00 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1711756680 | 8.65E-6 | 0 | 0.00 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1711670280 | 8.65E-6 | 0 | 0.00 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1711583880 | 8.65E-6 | 0 | 0.00 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1711497480 | 8.65E-6 | 0 | 0.00 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1711411080 | 8.65E-6 | 0 | 0.00 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1711324680 | 8.65E-6 | 0 | 0.00 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1711238280 | 8.65E-6 | 0 | 0.00 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1711151880 | 8.65E-6 | 0 | 0.00 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1711065480 | 8.65E-6 | 0 | 0.00 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1710979080 | 8.65E-6 | -4.8E-5 | -85.38 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1710892620 | 5.622E-5 | 0 | 0.00 | 5.622E-5 | 5.622E-5 | 5.622E-5 | 0 |
1710806220 | 5.622E-5 | 0 | 0.00 | 5.622E-5 | 5.622E-5 | 5.622E-5 | 0 |
1710719820 | 5.622E-5 | 2.4E-5 | 74.70 | 3.825E-5 | 5.622E-5 | 3.825E-5 | 0 |
1710633480 | 3.213E-5 | -9.0E-6 | -22.00 | 5.29E-6 | 3.213E-5 | 5.29E-6 | 0 |
1710547080 | 4.09E-5 | 0 | 0.00 | 4.09E-5 | 4.09E-5 | 4.09E-5 | 0 |
1710460680 | 4.09E-5 | -3.4E-5 | -45.25 | 4.09E-5 | 4.09E-5 | 4.09E-5 | 0 |
1710374280 | 7.514E-5 | -5.5E-7 | -0.73 | 7.514E-5 | 7.514E-5 | 7.514E-5 | 0 |
1710287820 | 7.569E-5 | 0 | 0.00 | 7.569E-5 | 7.569E-5 | 7.569E-5 | 0 |
1710201420 | 7.569E-5 | 2.6E-5 | 52.24 | 7.569E-5 | 7.569E-5 | 7.569E-5 | 0 |
1710115020 | 4.977E-5 | -2.8E-5 | -36.14 | 4.977E-5 | 4.977E-5 | 4.977E-5 | 0 |
1710028680 | 7.748E-5 | 0 | 0.00 | 7.748E-5 | 7.748E-5 | 7.748E-5 | 0 |
1709942280 | 7.748E-5 | 0 | 0.00 | 7.748E-5 | 7.748E-5 | 7.748E-5 | 0 |
1709855880 | 7.748E-5 | 4.0E-6 | 5.43 | 7.748E-5 | 7.748E-5 | 7.748E-5 | 0 |
1709769480 | 7.36E-5 | 2.0E-6 | 2.78 | 7.36E-5 | 7.36E-5 | 7.36E-5 | 0 |
1709683080 | 7.198E-5 | -1.8E-5 | -19.95 | 7.198E-5 | 7.198E-5 | 7.198E-5 | 0 |
1709596680 | 9.022E-5 | 1.4E-5 | 18.46 | 6.884E-5 | 9.022E-5 | 6.884E-5 | 0 |
1709510280 | 7.583E-5 | 3.9E-5 | 105.01 | 7.583E-5 | 7.583E-5 | 7.583E-5 | 0 |
1709423880 | 3.714E-5 | 3.0E-5 | 399.47 | 3.714E-5 | 3.714E-5 | 3.714E-5 | 0 |
1709337420 | 7.51E-6 | -1.2E-5 | -61.95 | 7.51E-6 | 7.51E-6 | 7.51E-6 | 0 |
1709251080 | 1.937E-5 | -7.0E-6 | -26.28 | 1.937E-5 | 1.937E-5 | 1.937E-5 | 0 |
1709164680 | 2.664E-5 | -4.7E-5 | -63.63 | 2.664E-5 | 2.664E-5 | 2.664E-5 | 0 |
1709078220 | 7.387E-5 | 0 | 0.00 | 7.387E-5 | 7.387E-5 | 7.387E-5 | 0 |
1708991820 | 7.387E-5 | -2.0E-6 | -2.64 | 7.387E-5 | 7.387E-5 | 7.387E-5 | 0 |
1708905420 | 7.571E-5 | -4.0E-6 | -5.02 | 7.794E-5 | 7.794E-5 | 7.571E-5 | 0 |
1708819020 | 7.966E-5 | 2.4E-5 | 42.76 | 7.966E-5 | 7.966E-5 | 7.966E-5 | 0 |
1708732680 | 5.613E-5 | 0 | 0.00 | 5.613E-5 | 5.613E-5 | 5.613E-5 | 0 |
1708646280 | 5.613E-5 | 0 | 0.00 | 5.613E-5 | 5.613E-5 | 5.613E-5 | 0 |
1708559880 | 5.613E-5 | 4.3E-5 | 335.41 | 5.613E-5 | 5.613E-5 | 5.613E-5 | 0 |
1708473480 | 1.282E-5 | 0 | 0.00 | 1.282E-5 | 1.282E-5 | 1.282E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions