We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 1.01014231 | 0 | 0.00 | 1.01014231 | 1.01014231 | 1.01014231 | 0 |
| 1714003020 | 1.01014231 | 0.02 | 2.07 | 1.00978652 | 1.01014231 | 1.00978652 | 1 |
| 1713916620 | 0.98966997 | -0.020087 | -1.99 | 1.00976075 | 1.00976348 | 0.98966997 | 0 |
| 1713830280 | 1.00975668 | 0 | 0.00 | 1.00975668 | 1.00975668 | 1.00975668 | 0 |
| 1713743880 | 1.00975668 | 0.02 | 2.03 | 1.00975668 | 1.00975668 | 1.00975668 | 0 |
| 1713657420 | 0.98967907 | -0.020112 | -1.99 | 0.98967907 | 0.98967907 | 0.98967907 | 0 |
| 1713571080 | 1.00979079 | 0 | 0.00 | 1.00979079 | 1.00979079 | 1.00979079 | 0 |
| 1713484680 | 1.00979079 | 0 | 0.03 | 1.00979079 | 1.00979079 | 1.00979079 | 0 |
| 1713398280 | 1.00952428 | 0.01 | 0.55 | 1.00669525 | 1.00952428 | 1.00669525 | 14 |
| 1713311880 | 1.00404127 | 0.02 | 2.06 | 1.00374882 | 1.00404127 | 1.00374882 | 1 |
| 1713225480 | 0.98377044 | 0.00021122 | 0.02 | 1.00361148 | 1.00373665 | 0.98377044 | 0 |
| 1713139080 | 0.98355922 | -0.000144 | -0.01 | 0.98359122 | 0.98359122 | 0.98355922 | 0 |
| 1713052620 | 0.98370366 | -0.000122 | -0.01 | 0.98381646 | 0.98381646 | 0.98370366 | 0 |
| 1712966220 | 0.98382546 | -0.019916 | -1.98 | 1.00376837 | 1.00379502 | 0.98382546 | 0 |
| 1712879880 | 1.00374151 | 0.02 | 2.03 | 1.00374151 | 1.00374151 | 1.00374151 | 0 |
| 1712793480 | 0.98377557 | -0.019962 | -1.99 | 1.00376923 | 1.00376923 | 0.98377557 | 0 |
| 1712707080 | 1.00373793 | 0 | 0.02 | 1.003583 | 1.00373793 | 1.003583 | 0 |
| 1712620620 | 1.00356606 | -0 | -0.04 | 0.9837752 | 1.00356606 | 0.9837752 | 0 |
| 1712534280 | 1.00393185 | 0 | 0.00 | 1.00393185 | 1.00393185 | 1.00393185 | 0 |
| 1712447880 | 1.00393185 | 0.02 | 1.76 | 1.00587883 | 1.00587883 | 0.98489691 | 5 |
| 1712361420 | 0.98654526 | 0 | 0.00 | 0.98654526 | 0.98654526 | 0.98654526 | 0 |
| 1712275020 | 0.98654526 | 0 | 0.00 | 0.98654526 | 0.98654526 | 0.98654526 | 0 |
| 1712188620 | 0.98654526 | -0.000714 | -0.07 | 1.00726651 | 1.00726651 | 0.98654526 | 3 |
| 1712102280 | 0.98725876 | -0.019922 | -1.98 | 1.00735771 | 1.00735771 | 0.98725876 | 0 |
| 1712015880 | 1.00718063 | 0 | 0.02 | 1.00718063 | 1.00718063 | 1.00718063 | 0 |
| 1711929480 | 1.00700465 | 0 | 0.06 | 0.98634269 | 1.00700465 | 0.98634269 | 1 |
| 1711843080 | 1.00636106 | 0.02 | 2.03 | 0.98634242 | 1.00636106 | 0.98634242 | 0 |
| 1711756680 | 0.98636809 | -0.019996 | -1.99 | 0.98636809 | 0.98636809 | 0.98636809 | 0 |
| 1711670280 | 1.00636435 | -0 | -0.00 | 1.00636435 | 1.00636435 | 1.00636435 | 0 |
| 1711583880 | 1.00638383 | 0 | 0.00 | 1.00638383 | 1.00638383 | 1.00638383 | 0 |
| 1711497480 | 1.00638383 | 0 | 0.15 | 1.00580564 | 1.00638383 | 1.00580564 | 3 |
| 1711411080 | 1.00490212 | 0 | 0.05 | 1.00451873 | 1.00490212 | 1.00451873 | 2 |
| 1711324680 | 1.00441106 | 0 | 0.01 | 0.98433667 | 1.00441106 | 0.98433667 | 0 |
| 1711238280 | 1.00432502 | 0 | 0.01 | 1.00429019 | 1.00432502 | 1.00429019 | 0 |
| 1711151880 | 1.00426898 | -0 | -0.12 | 1.00426898 | 1.00426898 | 1.00426898 | 0 |
| 1711065480 | 1.00543039 | 0 | 0.00 | 1.00543039 | 1.00543039 | 1.00543039 | 0 |
| 1710979080 | 1.00543039 | 0 | 0.00 | 1.00543039 | 1.00543039 | 1.00543039 | 0 |
| 1710892680 | 1.00543039 | 0 | 0.00 | 1.00543039 | 1.00543039 | 1.00543039 | 0 |
| 1710806280 | 1.00543039 | -0 | -0.00 | 0.98542786 | 1.00543039 | 0.98542786 | 0 |
| 1710719820 | 1.00548041 | 0.02 | 2.03 | 1.00548041 | 1.00548041 | 1.00548041 | 0 |
| 1710633480 | 0.98548733 | 0 | 0.00 | 0.98548733 | 0.98548733 | 0.98548733 | 0 |
| 1710547080 | 0.98548733 | -0.020034 | -1.99 | 0.98548733 | 0.98548733 | 0.98548733 | 0 |
| 1710460680 | 1.00552111 | 0 | 0.00 | 1.00552111 | 1.00552111 | 1.00552111 | 0 |
| 1710374280 | 1.00548985 | 0 | 0.02 | 1.00548985 | 1.00548985 | 1.00548985 | 0 |
| 1710287880 | 1.0052901 | 0 | 0.00 | 0.9852267 | 1.0052901 | 0.9852267 | 1 |
| 1710201420 | 1.0052893 | 0.02 | 2.03 | 1.0052893 | 1.0052893 | 1.0052893 | 0 |
| 1710115080 | 0.985254 | 0 | 0.00 | 0.985254 | 0.985254 | 0.985254 | 0 |
| 1710028680 | 0.985254 | -0.001661 | -0.17 | 1.00526228 | 1.00526228 | 0.985254 | 0 |
| 1709942280 | 0.98691501 | 0 | 0.00 | 0.98691501 | 0.98691501 | 0.98691501 | 0 |
| 1709855880 | 0.98691501 | 0 | 0.00 | 0.98691501 | 0.98691501 | 0.98691501 | 0 |
| 1709769480 | 0.98691501 | 0 | 0.00 | 0.98691501 | 0.98691501 | 0.98691501 | 0 |
| 1709683080 | 0.98691501 | -0.001734 | -0.18 | 0.98691501 | 0.98691501 | 0.98691501 | 8 |
| 1709596680 | 0.98864867 | 0 | 0.00 | 0.98864867 | 0.98864867 | 0.98864867 | 0 |
| 1709510280 | 0.98864867 | -0.00011 | -0.01 | 0.98864867 | 0.98864867 | 0.98864867 | 0 |
| 1709423880 | 0.98875886 | -0.000615 | -0.06 | 0.98875886 | 0.98875886 | 0.98875886 | 0 |
| 1709337420 | 0.98937369 | -0.001711 | -0.17 | 0.99054885 | 0.99054885 | 0.98937369 | 3 |
| 1709251080 | 0.99108497 | 0 | 0.00 | 0.99108497 | 0.99108497 | 0.99108497 | 0 |
| 1709164680 | 0.99108497 | 0 | 0.00 | 0.99108497 | 0.99108497 | 0.99108497 | 0 |
| 1709078280 | 0.99108497 | -0.020003 | -1.98 | 0.99108497 | 0.99108497 | 0.99108497 | 0 |
| 1708991820 | 1.01108841 | 0 | 0.00 | 1.01108841 | 1.01108841 | 1.01108841 | 0 |
| 1708905420 | 1.01108841 | 0 | 0.02 | 1.01108841 | 1.01108841 | 1.01108841 | 0 |
| 1708819020 | 1.0108709 | 0 | 0.02 | 1.0108709 | 1.0108709 | 1.0108709 | 0 |
| 1708732680 | 1.01063105 | 0 | 0.00 | 1.01063105 | 1.01063105 | 1.01063105 | 0 |
| 1708646280 | 1.01063105 | 0 | 0.00 | 1.01063105 | 1.01063105 | 1.01063105 | 0 |
| 1708559880 | 1.01063105 | 0 | 0.00 | 1.01063105 | 1.01063105 | 1.01063105 | 0 |
| 1708473480 | 1.01063105 | 0 | 0.00 | 1.01063105 | 1.01063105 | 1.01063105 | 0 |
| 1708387080 | 1.01063105 | 0 | 0.04 | 1.01063105 | 1.01063105 | 1.01063105 | 0 |
| 1708300680 | 1.01021769 | 0 | 0.00 | 1.01021769 | 1.01021769 | 1.01021769 | 0 |
| 1708214280 | 1.01021769 | 0 | 0.01 | 1.01021769 | 1.01021769 | 1.01021769 | 0 |
| 1708127880 | 1.01007728 | 0 | 0.00 | 1.01007728 | 1.01007728 | 1.01007728 | 0 |
| 1708041480 | 1.01005127 | 0.02 | 2.03 | 1.01005127 | 1.01005127 | 1.01005127 | 0 |
| 1707955080 | 0.98994622 | 0 | 0.00 | 0.98994622 | 0.98994622 | 0.98994622 | 0 |
| 1707868680 | 0.98994622 | -0.020098 | -1.99 | 0.98994622 | 0.98994622 | 0.98994622 | 0 |
| 1707782220 | 1.01004376 | 0.02 | 2.03 | 0.98993709 | 1.01004376 | 0.98993412 | 0 |
| 1707695880 | 0.98995019 | -0.001832 | -0.18 | 1.01178444 | 1.01178444 | 0.98995019 | 7 |
| 1707609480 | 0.99178223 | -0.000488 | -0.05 | 0.99178223 | 0.99178223 | 0.99178223 | 0 |
| 1707523080 | 0.99227053 | -0.01778 | -1.76 | 1.01008082 | 1.01221448 | 0.99227053 | 0 |
| 1707436680 | 1.01005032 | 0 | 0.01 | 1.00998713 | 1.01005032 | 0.98984433 | 0 |
| 1707350220 | 1.00997168 | -0 | -0.01 | 0.98992001 | 1.00997168 | 0.98987296 | 0 |
| 1707263880 | 1.01006268 | 0 | 0.00 | 1.01006268 | 1.01006268 | 1.01006268 | 0 |
| 1707177480 | 1.01006268 | 0.02 | 2.03 | 1.01005389 | 1.01006268 | 0.98995066 | 0 |
| 1707091020 | 0.98995842 | 1.3E-5 | 0.00 | 1.01002526 | 1.01004517 | 0.98995842 | 0 |
| 1707004620 | 0.98994514 | 0 | 0.00 | 0.98994514 | 0.98994514 | 0.98994514 | 0 |
| 1706918220 | 0.98994514 | -0.019806 | -1.96 | 1.00985238 | 1.01005755 | 0.98994514 | 0 |
| 1706831880 | 1.00975164 | 0.02 | 2.38 | 1.00776861 | 1.00975164 | 0.98918723 | 9 |
| 1706745480 | 0.98628346 | -0.023282 | -2.31 | 0.98788172 | 0.98788172 | 0.98628346 | 8 |
| 1706659080 | 1.00956584 | 0 | 0.00 | 1.00956584 | 1.00956584 | 1.00956584 | 0 |
| 1706572680 | 1.00954707 | 0 | 0.00 | 1.00954707 | 1.00954707 | 1.00954707 | 0 |
| 1706486280 | 1.00954707 | 0 | 0.00 | 1.00954707 | 1.00954707 | 1.00954707 | 0 |
| 1706313600 | 1.00951708 | 0 | 0.00 | 1.00951708 | 1.00951708 | 1.00951708 | 0 |
| 1706227200 | 1.00951708 | 0 | 0.00 | 1.00951708 | 1.00951708 | 1.00951708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
