ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
stETH

stETH (STETHETH)

1.01
0.00
( 0.00% )
Updated: 19:02:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17086462801.0106310500.001.010631051.010631051.010631050
17085598801.0106310500.001.010631051.010631051.010631050
17084734801.0106310500.001.010631051.010631051.010631050
17083870801.0106310500.041.010631051.010631051.010631050
17083006801.0102176900.001.010217691.010217691.010217690
17082142801.0102176900.011.010217691.010217691.010217690
17081278801.0100772800.001.010077281.010077281.010077280
17080414801.010051270.022.031.010051271.010051271.010051270
17079550800.9899462200.000.989946220.989946220.989946220
17078686800.98994622-0.020098-1.990.989946220.989946220.989946220
17077822201.010043760.022.030.989937091.010043760.989934120
17076958800.98995019-0.001832-0.181.011784441.011784440.989950197
17076094800.99178223-0.000488-0.050.991782230.991782230.991782230
17075230800.99227053-0.01778-1.761.010080821.012214480.992270530
17074366801.0100503200.011.009987131.010050320.989844330
17073502201.00997168-0-0.010.989920011.009971680.989872960
17072638801.0100626800.001.010062681.010062681.010062680
17071774801.010062680.022.031.010053891.010062680.989950660
17070910200.989958421.3E-50.001.010025261.010045170.989958420
17070046200.9899451400.000.989945140.989945140.989945140
17069182200.98994514-0.019806-1.961.009852381.010057550.989945140
17068318801.009751640.022.381.007768611.009751640.989187239
17067454800.98628346-0.023282-2.310.987881720.987881720.986283468
17066590801.0095658400.001.009565841.009565841.009565840
17065726801.0095470700.001.009547071.009547071.009547070
17064862801.0095470700.001.009547071.009547071.009547070
17063998801.0095170800.001.009517081.009517081.009517080
17063134801.0095170800.001.009517081.009517081.009517080
17062270801.0095170800.001.009517081.009517081.009517080
17061406801.009517080.022.031.009517081.009517081.009517080
17060542800.9894560.005131070.521.004298351.006942790.98945614
17059678800.98432493-0.019814-1.971.00432171.00432170.984324930
17058814801.0041387600.021.004138761.004138761.004138761
17057950801.003944830.022.041.003876861.003944831.003876860
17057086800.98386947-0.01991-1.981.003816091.003816090.983869470
17056222201.0037789900.001.003778991.003778991.003778990
17055358201.0037789900.030.98382141.003778990.98382140
17054494801.0034579300.051.003457931.003457931.003457931
17053630801.0030017600.011.002897311.003001761.002897310
17052766201.0028867200.001.002886721.002886721.002886720
17051902801.002847540.022.031.002847541.002847541.002847540
17051038800.98292646-0.020026-2.000.982926460.982926460.982926460
17050174201.0029520400.001.002952041.002952041.002952040
17049310201.0029486400.121.002948641.002948641.002948640
17048446801.0017085100.001.001708511.001708511.001708510
17047582801.0017085100.161.001708511.001708511.001708516
17046718801.00009832-0-0.370.980436731.000098320.9804367320
17045854801.0038267600.021.003663861.003826761.003663860
17044990801.003640890.011.520.986095531.003640890.9860955380
17044126200.98864163-0.000373-0.041.008720761.008720760.988641630
17043262800.9890151100.000.989015110.989015110.989015110
17042398800.98901511-0.000147-0.010.988942730.989015110.988942733
17041534800.98916182-0.00024-0.021.009255531.009261390.989161820
17040670800.9894018800.000.989401880.989401880.989401880
17039806800.98940188-0.000243-0.020.989401880.989401880.989401881
17038942200.98964504-0.008054-0.810.991684180.991684180.989645042
17038078800.997699390.008245640.831.012188821.012188820.997699393
17037214800.98945375-1.6E-5-0.000.989453750.989453750.989453750
17036350800.98946999-0.020093-1.990.989469990.989469990.989469990
17035486801.0095634200.001.009563421.009563421.009563420
17034622801.0095634200.170.989488731.009563420.989488730
17033758801.0078218300.390.983969111.007821830.9839691114
17032894801.0039494200.001.003949421.003949421.003949420
17032030801.003949420.021.771.003553371.003949420.984004247
17031166800.98646195-0.009114-0.920.986461950.986461950.9864619520
17030302800.99557644-0.000529-0.050.995576440.995576440.995576440
17029438800.99610576-0.012621-1.250.996105760.996105760.996105760
17028574801.0087267900.221.008726791.008726791.0087267910
17027710801.0065318400.001.006531841.006531841.006531840
17026846801.006526830.022.031.006497891.006526831.006497890
17025982800.9864896100.000.986489610.986489610.986489610
17025118800.98648961-0.000161-0.020.986589910.986589910.986489610
17024254800.98665062-4.7E-5-0.000.986650620.986650620.986650620
17023390800.9866971300.000.986697130.986697130.986697130
17022526800.9866971300.000.986697130.986697130.986697130
17021662800.9866971300.000.986697130.986697130.986697130
17020798800.98669713-0.000552-0.061.008379981.008379980.9866971315
17019934200.98724928-0.000103-0.010.98733460.98733460.987249280
17019070200.9873527300.000.987352730.987352730.987352730
17018206200.9873527300.000.987352730.987352730.987352730
17017342200.9873527300.000.987352730.987352730.987352730
17016478200.98735273-1.5E-5-0.001.00740251.00740250.987352730
17015614200.9873679100.000.987367910.987367910.987367910
17014750200.98736791-0.000181-0.020.987490160.987490160.987367910
17013886800.98754906-0.019677-1.950.987549060.987549060.987549060
17013022801.0072260900.001.007226091.007226091.007226090
17012158801.0072260900.001.007226091.007226091.007226090
17011294801.007226090.022.071.007226091.007226091.007226092
17009568000.9868060200.000.986806020.986806020.986806020
17008704000.9868060200.000.986806020.986806020.986806020
17007840000.9868060200.000.986806020.986806020.986806020
17006976000.9868060200.000.986806020.986806020.986806020

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com