RAIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00075 | 0.00000400 | 0.54% | 0.000745 | 0.000763 | 0.000745 | 6.00 |
May 21 2024 | 0.000745 | -0.000028 | -3.62% | 0.000763 | 0.000775 | 0.000745 | 10.00 |
May 20 2024 | 0.000774 | -0.000144 | -15.70% | 0.000919 | 0.000919 | 0.000774 | 17.00 |
May 19 2024 | 0.000917 | 0.000016 | 1.77% | 0.000901 | 0.000919 | 0.000901 | 2.00 |
May 18 2024 | 0.000902 | -0.00000900 | -0.99% | 0.000911 | 0.000911 | 0.000901 | 1.00 |
May 17 2024 | 0.000911 | -0.000046 | -4.81% | 0.000955 | 0.000955 | 0.000911 | 4.00 |
May 16 2024 | 0.000957 | 0.000022 | 2.35% | 0.00093 | 0.000957 | 0.00093 | 2.00 |
May 15 2024 | 0.000934 | -0.000049 | -4.98% | 0.000973 | 0.000973 | 0.000934 | 4.00 |
May 14 2024 | 0.000983 | 0.000036 | 3.80% | 0.000956 | 0.000983 | 0.000956 | 4.00 |
May 13 2024 | 0.000948 | -0.000017 | -1.76% | 0.000967 | 0.000977 | 0.000947 | 4.00 |
May 12 2024 | 0.000964 | -0.00000300 | -0.31% | 0.00097 | 0.00097 | 0.000959 | 1.00 |
May 11 2024 | 0.000967 | -0.00000200 | -0.21% | 0.000963 | 0.000973 | 0.000961 | 3.00 |
May 10 2024 | 0.000969 | 0.000044 | 4.76% | 0.00093 | 0.000969 | 0.00093 | 3.00 |
May 09 2024 | 0.000924 | -0.000023 | -2.43% | 0.000944 | 0.000945 | 0.000923 | 4.00 |
May 08 2024 | 0.000948 | 0.000024 | 2.60% | 0.000934 | 0.000948 | 0.000929 | 4.00 |
May 07 2024 | 0.000924 | 0.00001 | 1.09% | 0.000914 | 0.000927 | 0.000903 | 6.00 |
May 06 2024 | 0.000914 | 0.000016 | 1.78% | 0.000897 | 0.000917 | 0.000882 | 5.00 |
May 05 2024 | 0.000898 | -0.00001 | -1.10% | 0.000912 | 0.000912 | 0.000894 | 2.00 |
May 04 2024 | 0.000908 | -0.00000700 | -0.77% | 0.000909 | 0.000909 | 0.000902 | 1.00 |
May 03 2024 | 0.000914 | -0.000028 | -2.97% | 0.000945 | 0.000948 | 0.000914 | 5.00 |
May 02 2024 | 0.000942 | -0.000013 | -1.36% | 0.000955 | 0.000971 | 0.000942 | 5.00 |
May 01 2024 | 0.000955 | 0.000011 | 1.16% | 0.000941 | 0.000994 | 0.000941 | 16.00 |
Apr 30 2024 | 0.000945 | 0.000057 | 6.42% | 0.000881 | 0.000957 | 0.00088 | 11.00 |
Apr 29 2024 | 0.000888 | 0.000024 | 2.78% | 0.000867 | 0.000911 | 0.000867 | 10.00 |
Apr 28 2024 | 0.000864 | -0.00000800 | -0.92% | 0.000868 | 0.000868 | 0.000851 | 7.00 |
Apr 27 2024 | 0.000872 | -0.000029 | -3.22% | 0.000906 | 0.000911 | 0.000872 | 5.00 |
Apr 26 2024 | 0.000901 | 0.00000900 | 1.01% | 0.000896 | 0.000901 | 0.000896 | 3.00 |
Apr 25 2024 | 0.000891 | -0.00000200 | -0.22% | 0.000902 | 0.000909 | 0.00089 | 7.00 |
Apr 24 2024 | 0.000893 | 0.00001 | 1.13% | 0.000875 | 0.000897 | 0.000869 | 4.00 |
Apr 23 2024 | 0.000883 | 0.00000200 | 0.23% | 0.000879 | 0.000889 | 0.000876 | 6.00 |
Apr 22 2024 | 0.000881 | -0.000021 | -2.33% | 0.000898 | 0.000898 | 0.000877 | 6.00 |
Apr 21 2024 | 0.000902 | 0.00000200 | 0.22% | 0.000913 | 0.000913 | 0.000893 | 2.00 |
Apr 20 2024 | 0.0009 | -0.000025 | -2.70% | 0.000926 | 0.00093 | 0.0009 | 6.00 |
Apr 19 2024 | 0.000924 | 0.00000600 | 0.65% | 0.00092 | 0.000971 | 0.000908 | 16.00 |
Apr 18 2024 | 0.000918 | -0.000025 | -2.65% | 0.00095 | 0.00095 | 0.000918 | 11.00 |
Apr 17 2024 | 0.000944 | 0.000014 | 1.51% | 0.000926 | 0.001008 | 0.000918 | 29.00 |
Apr 16 2024 | 0.00093 | 0.00000600 | 0.65% | 0.000924 | 0.000955 | 0.000917 | 28.00 |
Apr 15 2024 | 0.000924 | 0.000017 | 1.88% | 0.000908 | 0.000925 | 0.000886 | 10.00 |
Apr 14 2024 | 0.000906 | -0.000016 | -1.73% | 0.000941 | 0.000968 | 0.000906 | 24.00 |
Apr 13 2024 | 0.000923 | 0.000067 | 7.82% | 0.00088 | 0.001002 | 0.000856 | 34.00 |
Apr 12 2024 | 0.000856 | 0.000047 | 5.81% | 0.000807 | 0.000875 | 0.000803 | 12.00 |
Apr 11 2024 | 0.000809 | -0.00000200 | -0.25% | 0.000804 | 0.000809 | 0.000793 | 1.00 |
Apr 10 2024 | 0.000811 | -0.00000300 | -0.37% | 0.000813 | 0.000822 | 0.000806 | 6.00 |
Apr 09 2024 | 0.000814 | 0.000034 | 4.36% | 0.000777 | 0.000814 | 0.000777 | 5.00 |
Apr 08 2024 | 0.000781 | -0.000057 | -6.81% | 0.000841 | 0.000841 | 0.000781 | 4.00 |
Apr 07 2024 | 0.000837 | -0.00000200 | -0.24% | 0.000843 | 0.000843 | 0.000837 | 1.00 |
Apr 06 2024 | 0.00084 | -0.00000900 | -1.06% | 0.00085 | 0.000864 | 0.00084 | 5.00 |
Apr 05 2024 | 0.000848 | 0.00000800 | 0.95% | 0.000849 | 0.000864 | 0.000843 | 8.00 |
Apr 04 2024 | 0.00084 | -0.00000600 | -0.71% | 0.000848 | 0.000857 | 0.000827 | 8.00 |
Apr 03 2024 | 0.000846 | -0.000012 | -1.40% | 0.000858 | 0.000867 | 0.000844 | 7.00 |
Apr 02 2024 | 0.000858 | 0.000052 | 6.45% | 0.000807 | 0.000865 | 0.000807 | 10.00 |
Apr 01 2024 | 0.000806 | 0.000033 | 4.27% | 0.000776 | 0.000819 | 0.000776 | 7.00 |
Mar 31 2024 | 0.000773 | -0.000027 | -3.37% | 0.0008 | 0.0008 | 0.000773 | 3.00 |
Mar 30 2024 | 0.0008 | -0.00000077 | -0.10% | 0.000802 | 0.000802 | 0.000793 | 3.00 |
Mar 29 2024 | 0.000801 | 0.000011 | 1.39% | 0.000794 | 0.000801 | 0.000794 | 1.00 |
Mar 28 2024 | 0.00079 | -0.00000700 | -0.88% | 0.000805 | 0.000807 | 0.00079 | 2.00 |
Mar 27 2024 | 0.000797 | 0.000025 | 3.24% | 0.000778 | 0.000797 | 0.000777 | 5.00 |
Mar 26 2024 | 0.000773 | 0.00000700 | 0.91% | 0.000767 | 0.000773 | 0.000759 | 4.00 |
Mar 25 2024 | 0.000765 | -0.000039 | -4.85% | 0.000805 | 0.000817 | 0.000765 | 8.00 |
Mar 24 2024 | 0.000804 | -0.000014 | -1.71% | 0.000833 | 0.000833 | 0.000804 | 6.00 |
Mar 23 2024 | 0.000818 | -0.000022 | -2.62% | 0.000832 | 0.000839 | 0.000818 | 7.00 |
Mar 22 2024 | 0.00084 | -0.00004 | -4.54% | 0.000792 | 0.000841 | 0.000788 | 11.00 |
Mar 21 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
Mar 20 2024 | 0.00088 | 0.000013 | 1.50% | 0.000867 | 0.00088 | 0.000857 | 7.00 |
Mar 19 2024 | 0.000867 | 0.000088 | 11.30% | 0.000834 | 0.000867 | 0.000834 | 10.00 |
Mar 18 2024 | 0.000779 | 0.00000200 | 0.26% | 0.000758 | 0.000779 | 0.000758 | 6.00 |
Mar 17 2024 | 0.000777 | 0.00000200 | 0.26% | 0.000776 | 0.000797 | 0.000769 | 6.00 |
Mar 16 2024 | 0.000775 | 0.000036 | 4.87% | 0.000728 | 0.000775 | 0.000724 | 6.00 |
Mar 15 2024 | 0.000739 | 0.000026 | 3.65% | 0.00071 | 0.000746 | 0.000704 | 16.00 |
Mar 14 2024 | 0.000713 | 0.000028 | 4.09% | 0.000688 | 0.000713 | 0.000688 | 4.00 |
Mar 13 2024 | 0.000685 | -0.000018 | -2.56% | 0.000692 | 0.000692 | 0.00068 | 4.00 |
Mar 12 2024 | 0.000704 | 0.000015 | 2.18% | 0.000679 | 0.000704 | 0.000679 | 6.00 |
Mar 11 2024 | 0.000689 | -0.000057 | -7.64% | 0.000714 | 0.000718 | 0.000689 | 4.00 |
Mar 10 2024 | 0.000746 | 0.000045 | 6.42% | 0.000695 | 0.000746 | 0.000692 | 11.00 |
Mar 09 2024 | 0.0007 | -0.00000600 | -0.85% | 0.0007 | 0.000701 | 0.0007 | 2.00 |
Mar 08 2024 | 0.000706 | 0.000024 | 3.52% | 0.000709 | 0.000709 | 0.000699 | 7.00 |
Mar 07 2024 | 0.000682 | -0.000057 | -7.71% | 0.000743 | 0.000743 | 0.000664 | 29.00 |
Mar 06 2024 | 0.000739 | -0.000031 | -4.03% | 0.000782 | 0.000784 | 0.000739 | 6.00 |
Mar 05 2024 | 0.00077 | -0.000037 | -4.59% | 0.000748 | 0.000837 | 0.000736 | 24.00 |
Mar 04 2024 | 0.000807 | -0.00002 | -2.42% | 0.000812 | 0.000823 | 0.000807 | 4.00 |
Mar 03 2024 | 0.000827 | 0.000026 | 3.25% | 0.000796 | 0.000829 | 0.000796 | 4.00 |
Mar 02 2024 | 0.000801 | -0.00000300 | -0.37% | 0.000795 | 0.000801 | 0.000782 | 8.00 |
Mar 01 2024 | 0.000804 | -0.000022 | -2.66% | 0.000817 | 0.000817 | 0.000797 | 5.00 |
Feb 29 2024 | 0.000826 | -0.000021 | -2.48% | 0.000823 | 0.000836 | 0.000787 | 12.00 |
Feb 28 2024 | 0.000847 | -0.000109 | -11.40% | 0.000859 | 0.000862 | 0.00082 | 15.00 |
Feb 27 2024 | 0.000956 | 0.000014 | 1.49% | 0.000876 | 0.000956 | 0.000876 | 2.00 |
Feb 26 2024 | 0.000942 | 0.000021 | 2.28% | 0.000909 | 0.000942 | 0.000894 | 4.00 |
Feb 25 2024 | 0.000921 | -0.000032 | -3.36% | 0.000942 | 0.000945 | 0.000921 | 5.00 |
Feb 24 2024 | 0.000953 | -0.000012 | -1.24% | 0.000954 | 0.000954 | 0.000953 | 1.00 |
Feb 23 2024 | 0.000965 | 0.000025 | 2.66% | 0.000965 | 0.000965 | 0.000965 | 2.00 |