PayPal USD PYUSD

$ 0.9997

0.00034

(

0.03%

)

Official Links

Website

Info

Rank 1047

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99968

Exchange

CRTO

Ask

$ 0.99969

Last Trade Time

17:43:44

Volume (24h)

$ 549,736

Last Trade Size

12.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.99969

Fully Diluted Market Cap

$ 0

Genesis Date

11/07/2022

Days Range 0.99858-0.99999

52 Weeks Range 0.900-1.90

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9991	Kraken	142327.22814	/cdn/crypto/logos/exchanges/KRKN.png	$ 142,241.72	1718383954	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	1	https://trade.kraken.com/markets/kraken/PYUSD/USD	43.0133379626	51 minutes ago
0.99971	Crypto.com	66476.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 66,451.10	1718387031	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	2	https://crypto.com/exchange/trade/PYUSD_USD	20.0902764972	Recently
0.935	Bitstamp	24361.69	/cdn/crypto/logos/exchanges/BSTP.png	€ 22,777.14	1718386507	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	3	https://www.bitstamp.net/markets/pyusd/eur	7.36245354459	9 minutes ago
0.9999	Bitstamp	24263.07	/cdn/crypto/logos/exchanges/BSTP.png	$ 24,248.54	1718366212	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	4	https://www.bitstamp.net/markets/pyusd/usd	7.33264916039	6 hours ago
0.99889	Coinbase	24220.51	/cdn/crypto/logos/exchanges/GDAX.png	$ 24,192.99	1718386016	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	5	https://pro.coinbase.com/trade/PYUSD-USD	7.31978691549	17 minutes ago
0.9964	HTX	19107.7052	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,058.59	1718386760	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pyusd_usdt	5.77462367671	Recently
0.9993	Kucoin	15916.7008	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,907.71	1718386931	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	7	https://trade.kucoin.com/PYUSD-USDT	4.81025619418	Recently
0.99338	Uniswap (v3)	9118.34145	/cdn/crypto/logos/exchanges/UNSW3.png	$ 9,089.77	1718385887	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	8	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	2.75569409714	19 minutes ago
1	Crypto.com	3480.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,481.11	1718387014	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	9	https://crypto.com/exchange/trade/PYUSD_USDT	1.05188744325	Recently
0.9974	Gate.io	1618.16	/cdn/crypto/logos/exchanges/GATE.png	$ 1,613.64	1718385729	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	10	https://gate.io/trade/PYUSD_USDT	0.489031254716	22 minutes ago
0.00028332	Uniswap (v3)	0.01076636	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000305	1718337172	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	11	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	3.25374903565E-6	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9991	0.0006	0.0600540486438	0.997	1	373970.879377	CX
4	0.99907	0.00063	0.0630586445394	0.99563	1	306183.531314	CX
12	0	0	0	0	1.03	486850.089785	CX
26	0.9997	0	0	0.9278	1.03	503091.994385	CX
52	1	-0.0003	-0.03	0.9	1.9	432200.879931	CX
156	1	-0.0003	-0.03	0.9	1.9	432200.879931	CX
260	1	-0.0003	-0.03	0.9	1.9	432200.879931	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF...

Buterin Proposes New Ethereum Fee Model, Unofficial Gamestop Memecoin Soars, and More Crypto News

Unofficial Gamestop memecoin reaches $100 million market cap The memecoin Gamestop.Finance, an unofficial...

Paramount’s Shares Surge Following Sony and Apollo’s Joint Bid; ISS Backs Berkshire Hathaway Director Re-election, and More

Paramount Global (NASDAQ:PARA), Sony (NYSE:SONY), Apollo Global Management (NYSE:APO) – Sony Pictures...

Crypto: Bitcoin Cash Surges Post-Halving, PayPal Launches PYUSD International Transfers and More Updates

Bitcoin Cash jumps post-halving Bitcoin Cash (COIN:BCHUSD) experienced a surge in value following its recent...

Crypto: GRIID Nasdaq Debut, OKX Leads Crypto Inscription Innovation, and more

Reduction in contracts boosts Bitcoin price The recent rise in Bitcoin (COIN:BTCUSD) above US$43,000 may be...

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.99938	0.00018	0.02	0.9982	1	0.99819	619240
1718236200	0.9992	0.00011	0.01	0.99814	0.9998	0.997	217351
1718149800	0.99909	-0.00057	-0.06	0.99892	1	0.99723	401240
1718063400	0.99966	0.00071	0.07	0.99935	1	0.9989	859420
1717977000	0.99895	-0.00016	-0.02	0.99912	0.9994	0.9989	119195
1717890600	0.99911	0.00021	0.02	0.99913	0.9994	0.9991	174394
1717804200	0.9989	-0.00049	-0.05	0.9991	0.9995	0.9989	226952
1717717800	0.99939	0.00039	0.04	0.99935	1	0.9989	807087
1717631400	0.999	6.0E-5	0.01	0.99912	1	0.998	919002
1717545000	0.99894	1.0E-5	0.00	0.9991	0.9994	0.9989	135995
1717458600	0.99893	3.0E-5	0.00	0.99894	0.9997	0.9989	176999
1717372200	0.9989	-0.00021	-0.02	0.9991	0.9998	0.9989	133458
1717285800	0.99911	1.0E-5	0.00	0.99894	0.9998	0.9989	96534
1717199400	0.9991	0	0.00	0.99912	1	0.9965	241484
1717113000	0.9991	0.00019	0.02	0.9991	0.9998	0.99895	264579
1717026600	0.99891	-0.00069	-0.07	0.99931	1	0.99563	158210
1716940200	0.9996	-0.00039	-0.04	0.99951	1	0.99891	835997
1716853800	0.99999	0.00048	0.05	0.99953	1	0.999	546340
1716767400	0.99951	1.0E-5	0.00	0.9995	0.9998	0.9991	115909
1716681000	0.9995	-0.0002	-0.02	0.9995	0.9997	0.9989	76008
1716594600	0.9997	0	0.00	0.99969	1	0.9991	69715
1716508200	0.9997	0	0.00	0.9997	1	0.9989	214568
1716421800	0.9997	-0.0003	-0.03	0.99971	0.9999	0.9991	210920
1716335400	1	0.0002	0.02	0.99974	1	0.9989	432931
1716249000	0.9998	4.0E-5	0.00	0.99968	0.9998	0.99891	254587
1716162600	0.99976	-4.0E-5	-0.00	0.99972	0.9998	0.99904	77358
1716076200	0.9998	0.00056	0.06	0.99925	0.9998	0.999	79736
1715989800	0.99924	0.00018	0.02	0.99907	0.9998	0.999	107916
1715903400	0.99906	0.00011	0.01	0.99896	1	0.9989	1994398
1715817000	0.99895	-0.00105	-0.11	0.99894	0.9999	0.9989	126347
1715730600	1	0.0007	0.07	0.99905	1	0.99686	288624
1715644200	0.9993	0.0003	0.03	0.99912	1	0.99283	333355
1715557800	0.999	-8.0E-5	-0.01	0.99907	0.9998	0.999	76026
1715471400	0.99908	8.0E-5	0.01	0.99901	0.9998	0.999	97145
1715385000	0.999	-0.0008	-0.08	0.99908	0.9998	0.999	66197
1715298600	0.9998	0.00079	0.08	0.99901	0.9998	0.99901	63433
1715212200	0.99901	-6.0E-5	-0.01	0.99936	0.9997	0.999	64740
1715125800	0.99907	-0.00093	-0.09	0.9993	1	0.99904	176361
1715039400	1	0.00095	0.10	0.9991	1	0.9971	645186
1714953000	0.99905	-0.00031	-0.03	0.99925	1	0.99905	146144
1714866600	0.99936	0.00012	0.01	0.99924	1	0.99905	2180930
1714780200	0.99924	5.0E-5	0.01	0.99978	1	0.9991	310450
1714693800	0.99919	-0.00081	-0.08	0.99915	1	0.9961	130757
1714607400	1	0.00091	0.09	0.99909	1	0.999	582105
1714521000	0.99909	-0.00087	-0.09	1	1	0.99904	329851
1714434600	0.99996	0.00085	0.09	0.99995	1	0.99722	389269
1714348200	0.99911	2.0E-5	0.00	0.99904	0.9998	0.99904	82495
1714261800	0.99909	0.0016	0.16	0.9992	0.99949	0.99904	107714
1714175400	0.99749	-0.00176	-0.18	0.99926	0.9998	0.9937	79448
1714089000	0.99925	-9.0E-5	-0.01	0.9997	0.9999	0.9992	85349
1714002600	0.99934	0.00025	0.03	0.9992	1	0.99909	414157
1713916200	0.99909	-0.00034	-0.03	0.99995	1	0.99909	250973
1713829800	0.99943	0.00018	0.02	0.99939	1	0.99816	631793
1713743400	0.99925	0.00021	0.02	0.99904	1	0.999	36660
1713657000	0.99904	-0.0001	-0.01	0.99946	1	0.99901	695379
1713570600	0.99914	-0.00025	-0.03	0.99948	1	0.999	842116
1713484200	0.99939	0.00019	0.02	0.99918	1	0.9991	168555
1713397800	0.9992	-0.00073	-0.07	0.99939	1	0.99816	438818
1713311400	0.99993	-5.0E-5	-0.01	1	1	0.999	3597198
1713225000	0.99998	0.00107	0.11	0.9997	1	0.99887	4170365
1713138600	0.99891	-0.00087	-0.09	0.99901	1.03	0.9989	112736
1713052200	0.99978	0.00048	0.05	0.9993	1.02	0.997	1564381
1712965800	0.9993	-0.00019	-0.02	1	1	0.997	213876
1712879400	0.99949	-0.00017	-0.02	0.99966	0.9999	0.999	410457
1712793000	0.99966	-0.00032	-0.03	0.99938	0.9998	0.999	112490
1712706600	0.99998	0.00057	0.06	1	1	0.999	777858
1712620200	0.99941	0.00036	0.04	0.99965	1	0.9989	701557
1712533800	0.99905	-8.0E-5	-0.01	0.99901	0.99988	0.999	83109
1712447400	0.99913	0.00011	0.01	0.9992	1	0.999	109519
1712361000	0.99902	2.0E-5	0.00	0.99963	1	0.9989	485696
1712274600	0.999	-1.0E-5	-0.00	0.99902	0.9998	0.999	418386
1712188200	0.99901	-0.00019	-0.02	0.9996	0.9998	0.99855	452695
1712101800	0.9992	-0.00038	-0.04	0.99977	1	0.9988	923424
1712015400	0.99958	0.00016	0.02	0.99928	0.9998	0.9988	1460016
1711929000	0.99942	-0.00029	-0.03	0.99979	0.99988	0.9989	69175
1711842600	0.99971	4.0E-5	0.00	0.99966	0.9999	0.9989	160284
1711756200	0.99967	0.00046	0.05	0.99966	0.99988	0.9989	183562
1711669800	0.99921	-0.00028	-0.03	0.99916	0.99988	0.99871	428541
1711583400	0.99949	-0.0002	-0.02	0	0	0	495160
1711497000	0.99969	-2.0E-5	-0.00	0.99974	1	0.99887	1315728
1711410600	0.99971	-4.0E-5	-0.00	1	1	0.99725	1181762
1711324200	0.99975	0.00014	0.01	0.99976	1	0.999	363462
1711237800	0.99961	0.0003	0.03	0.99902	1	0.99863	253150
1711151400	0.99931	0	0.00	0	0	0	442876
1711065000	0.99931	0	0.00	0	0	0	369664
1710978600	0.99931	-0.00048	-0.05	0.99931	0.99931	0.99751	679242
1710892200	0.99979	0.00023	0.02	0.9997	1	0.99759	659803
1710805800	0.99956	0.00055	0.06	1	1	0.999	854796
1710719400	0.99901	-0.00016	-0.02	0.99912	1	0.9985	124213
1710633000	0.99917	-0.00078	-0.08	0.99651	1	0.9957	583708
1710546600	0.99995	0.00055	0.06	0.99993	1	0.99081	1564846
1710460200	0.9994	0.0002	0.02	1	1	0.9815	146425