Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9998 | Kraken | 32405.16659 | /cdn/crypto/logos/exchanges/KRKN.png | $ 32,404.60 | 1750238248 | PYUSD/USD | https://trade.kraken.com/markets/kraken/PYUSD/USD | USD | 1 | https://trade.kraken.com/markets/kraken/PYUSD/USD | 59.6477168841 | 9 minutes ago |
| 1 | Crypto.com | 9038.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,041.24 | 1741219291 | PYUSD/USDT | https://crypto.com/exchange/trade/PYUSD_USDT | USDT | 2 | https://crypto.com/exchange/trade/PYUSD_USDT | 16.6368508796 | 3 months ago |
| 1 | Crypto.com | 3722.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,723.51 | 1741218871 | PYUSD/USD | https://crypto.com/exchange/trade/PYUSD_USD | USD | 3 | https://crypto.com/exchange/trade/PYUSD_USD | 6.85158324803 | 3 months ago |
| 0.9987 | HTX | 3469.2269 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,464.37 | 1750209755 | PYUSD/USDT | https://www.huobi.com/en-us/exchange/pyusd_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pyusd_usdt | 6.38575528884 | 8 hours ago |
| 0.9996 | Gate.io | 3057.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,056.27 | 1750235521 | PYUSD/USDT | https://gate.io/trade/PYUSD_USDT | USDT | 5 | https://gate.io/trade/PYUSD_USDT | 5.62756427367 | 55 minutes ago |
| 0.9974 | Kucoin | 2367.1357 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,361.55 | 1750238458 | PYUSD/USDT | https://trade.kucoin.com/PYUSD-USDT | USDT | 6 | https://trade.kucoin.com/PYUSD-USDT | 4.35715211239 | 6 minutes ago |
| 1 | Bitstamp | 268.04 | /cdn/crypto/logos/exchanges/BSTP.png | $ 268.04 | 1750236289 | PYUSD/USD | https://www.bitstamp.net/markets/pyusd/usd | USD | 7 | https://www.bitstamp.net/markets/pyusd/usd | 0.493377313436 | 42 minutes ago |
| 0.00030165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204922 | PYUSD/ETH | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | ETH | 8 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 9 hours ago |
| 0.996026 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750204922 | PYUSD/USDT | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | USDT | 9 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 9 hours ago |
| 0.9775 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1750233805 | PYUSD/EUR | https://www.bitstamp.net/markets/pyusd/eur | EUR | 10 | https://www.bitstamp.net/markets/pyusd/eur | 0 | 1 hour ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYUSD/USDT | https://hitbtc.com/PYUSD-to-USDT | USDT | 11 | https://hitbtc.com/PYUSD-to-USDT | 0 | - | |||
| 0.99977 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750204936 | PYUSD/USD | https://pro.coinbase.com/trade/PYUSD-USD | USD | 12 | https://pro.coinbase.com/trade/PYUSD-USD | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.0002 | -0.02 | 0.9823 | 1 | 200439.185067 | CX |
| 4 | 1 | -0.0002 | -0.02 | 0.9823 | 1 | 114709.853027 | CX |
| 12 | 0.9997 | 0.0001 | 0.0100030009003 | 0.8989 | 1 | 136853.498014 | CX |
| 26 | 0.99993 | -0.00013 | -0.0130009100637 | 0.8989 | 1.03 | 667608.149077 | CX |
| 52 | 0.99853 | 0.00127 | 0.127186964838 | 0.8989 | 1.03 | 1116050.22571 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.9 | 803492.698912 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.9 | 803492.698912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 1 | 0.0053 | 0.53 | 0.9961 | 1 | 0.9923 | 148474 |
| 1750117800 | 0.9947 | -0.0053 | -0.53 | 1 | 1 | 0.9823 | 111524 |
| 1750031400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 73510 |
| 1749945000 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9998 | 48702 |
| 1749858600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 187285 |
| 1749772200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.997 | 554919 |
| 1749685800 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 278656 |
| 1749599400 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.9996 | 289494 |
| 1749513000 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.9995 | 141015 |
| 1749426600 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9996 | 55736 |
| 1749340200 | 0.9998 | 0.0002 | 0.02 | 0.9996 | 1 | 0.9994 | 147712 |
| 1749253800 | 0.9996 | -0.0004 | -0.04 | 1 | 1 | 0.9996 | 118397 |
| 1749167400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 84305 |
| 1749081000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 43596 |
| 1748994600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9984 | 25084 |
| 1748908200 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9996 | 88734 |
| 1748821800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 73603 |
| 1748735400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 36284 |
| 1748649000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 125534 |
| 1748562600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 29279 |
| 1748476200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 46603 |
| 1748389800 | 0.9998 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 54832 |
| 1748303400 | 0.9997 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 20595 |
| 1748217000 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 1 | 0.9995 | 27876 |
| 1748130600 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 1 | 0.9996 | 80406 |
| 1748044200 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9995 | 96627 |
| 1747957800 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9996 | 175760 |
| 1747871400 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9997 | 47321 |
| 1747785000 | 1 | 0.0004 | 0.04 | 0.9998 | 1 | 0.9996 | 51472 |
| 1747698600 | 0.9996 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 51715 |
| 1747612200 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9997 | 22743 |
| 1747525800 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9997 | 45224 |
| 1747439400 | 0.9997 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 333809 |
| 1747353000 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9997 | 33293 |
| 1747266600 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.8989 | 28477 |
| 1747180200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9997 | 41982 |
| 1747093800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 81667 |
| 1747007400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 138828 |
| 1746921000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 158272 |
| 1746834600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9997 | 44887 |
| 1746748200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9836 | 31345 |
| 1746661800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 24716 |
| 1746575400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 45930 |
| 1746489000 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 67380 |
| 1746402600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 5852 |
| 1746316200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 26631 |
| 1746229800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 32206 |
| 1746143400 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 27035 |
| 1746057000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 36208 |
| 1745970600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 39255 |
| 1745884200 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 14996 |
| 1745797800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 226215 |
| 1745711400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 19643 |
| 1745625000 | 1 | 0.00023 | 0.02 | 0.99977 | 1 | 0.99977 | 35028 |
| 1745538600 | 0.99977 | -0.00017 | -0.02 | 0.99992 | 0.99995 | 0.99895 | 250490 |
| 1745452200 | 0.99994 | -2.0E-5 | -0.00 | 0.99996 | 0.99996 | 0.99956 | 183476 |
| 1745365800 | 0.99996 | 4.0E-5 | 0.00 | 0.99993 | 1 | 0.99972 | 189352 |
| 1745279400 | 0.99992 | 0 | 0.00 | 0.99993 | 1 | 0.9997 | 130851 |
| 1745193000 | 0.99992 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99964 | 104096 |
| 1745106600 | 0.99982 | -8.0E-5 | -0.01 | 0.99979 | 1 | 0.99959 | 90019 |
| 1745020200 | 0.9999 | -9.0E-5 | -0.01 | 0.99975 | 1 | 0.99975 | 47830 |
| 1744933800 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.9997 | 218475 |
| 1744847400 | 1 | 0.00019 | 0.02 | 0.99981 | 1 | 0.99951 | 276477 |
| 1744761000 | 0.99981 | -0.00019 | -0.02 | 0.99995 | 1 | 0.99938 | 189227 |
| 1744674600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 29790 |
| 1744588200 | 0.9999 | 0.00019 | 0.02 | 0.99979 | 1 | 0.99979 | 26473 |
| 1744501800 | 0.99971 | 0.00017 | 0.02 | 0.99957 | 1 | 0.99957 | 112870 |
| 1744415400 | 0.99954 | -0.00036 | -0.04 | 1 | 1 | 0.99932 | 397500 |
| 1744329000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 43654 |
| 1744242600 | 1 | 0.00014 | 0.01 | 1 | 1 | 1 | 218715 |
| 1744156200 | 0.99986 | 0.00013 | 0.01 | 0.99987 | 1 | 0.99985 | 239299 |
| 1744069800 | 0.99973 | 0 | 0.00 | 0.99973 | 0.99973 | 0.99973 | 0 |
| 1743983400 | 0.99973 | -6.0E-5 | -0.01 | 0.9999 | 1 | 0.99967 | 53149 |
| 1743897000 | 0.99979 | -0.00013 | -0.01 | 0.99988 | 1 | 0.99972 | 210590 |
| 1743810600 | 0.99992 | 0.00026 | 0.03 | 0.99969 | 1 | 0.99966 | 498245 |
| 1743724200 | 0.99966 | 3.0E-5 | 0.00 | 0.99964 | 1 | 0.99961 | 489550 |
| 1743637800 | 0.99963 | -0.00027 | -0.03 | 0.9999 | 1 | 0.99948 | 287083 |
| 1743551400 | 0.9999 | 0.00027 | 0.03 | 0.99963 | 1 | 0.9996 | 514875 |
| 1743465000 | 0.99963 | -0.0001 | -0.01 | 1 | 1 | 0.99948 | 538273 |
| 1743378600 | 0.99973 | 8.0E-5 | 0.01 | 0.99973 | 1 | 0.99949 | 122402 |
| 1743292200 | 0.99965 | 4.0E-5 | 0.00 | 0.9998 | 1 | 0.9996 | 156842 |
| 1743205800 | 0.99961 | -0.00017 | -0.02 | 0.99997 | 1 | 0.99903 | 315175 |
| 1743119400 | 0.99978 | -9.0E-5 | -0.01 | 0.99992 | 1 | 0.9997 | 455751 |
| 1743033000 | 0.99987 | -0.00013 | -0.01 | 0.9997 | 1 | 0.9976 | 91600 |
| 1742946600 | 1 | 0.00018 | 0.02 | 0.99983 | 1 | 0.9996 | 2225455 |
| 1742860200 | 0.99982 | -3.0E-5 | -0.00 | 0.99985 | 1 | 0.9996 | 491160 |
| 1742773800 | 0.99985 | 0.0001 | 0.01 | 0.99979 | 0.9999 | 0.99962 | 278178 |
| 1742687400 | 0.99975 | 1.0E-5 | 0.00 | 0.99974 | 0.9999 | 0.9996 | 127522 |
| 1742601000 | 0.99974 | 0.0001 | 0.01 | 0.99965 | 1 | 0.9995 | 1208529 |
| 1742514600 | 0.99964 | -0.00026 | -0.03 | 0.99989 | 1 | 0.9996 | 615009 |
| 1742428200 | 0.9999 | 0.00012 | 0.01 | 0.99978 | 1 | 0.99961 | 936038 |
| 1742341800 | 0.99978 | -3.0E-5 | -0.00 | 0.99989 | 0.99996 | 0.9996 | 1157368 |
|
PYUSD/BTC 0 BTC
-
|
PYUSD/EUR 0.977500 €
+0.00%
|
|
PYUSD/USD $ 0.999800
-0.02%
|
PYUSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
