PolkamarketsPOLK

$ 0.025563

-0.001274

(

-4.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 764

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025563

Exchange

KUCN

Ask

$ 0.026273

Last Trade Time

05:45:45

Volume (24h)

$ 22,267

Last Trade Size

9.32

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.025569

Fully Diluted Market Cap

$ 2,556,327

Genesis Date

2/19/2021

Days Range 0.024103-0.026034

52 Weeks Range 0.019171-0.071422

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.026026	LATOKEN	125983.36	/cdn/crypto/logos/exchanges/LATK.png	$ 3,275.75	1717566626	POLK/USDT	https://exchange.latoken.com/exchange/POLK-USDT	USDT	1	https://exchange.latoken.com/exchange/POLK-USDT	36.1352301683	8 minutes ago
0.02603	Gate.io	110740.064351	/cdn/crypto/logos/exchanges/GATE.png	$ 2,878.85	1717565891	POLK/USDT	https://gate.io/trade/POLK_USDT	USDT	2	https://gate.io/trade/POLK_USDT	31.7630654887	21 minutes ago
6.87E-6	Gate.io	97020.467349	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.661879	1717565892	POLK/ETH	https://gate.io/trade/POLK_ETH	ETH	3	https://gate.io/trade/POLK_ETH	27.8279363139	21 minutes ago
0.02614	Kucoin	14816.6262	/cdn/crypto/logos/exchanges/KUCN.png	$ 387.43	1717565878	POLK/USDT	https://trade.kucoin.com/POLK-USDT	USDT	4	https://trade.kucoin.com/POLK-USDT	4.24978503554	21 minutes ago
3.6E-7	Kucoin	83.6153	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000030	1717549582	POLK/BTC	https://trade.kucoin.com/POLK-BTC	BTC	5	https://trade.kucoin.com/POLK-BTC	0.0239829935564	5 hours ago
6.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	POLK/ETH	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	ETH	6	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02595719	-0.00039392	-1.51757566979	0.0236475	0.02647901	14221.3564143	CX
4	0.02805045	-0.00248718	-8.86680962338	0.0236475	0.03903457	10360.3780107	CX
12	0.05783515	-0.03227188	-55.7997688257	0.0236475	0.06788788	17372.5801417	CX
26	0.04073068	-0.01516741	-37.2382930999	0.0236475	0.07142201	21175.1455206	CX
52	0.03873457	-0.0131713	-34.0039917831	0.01917122	0.07142201	17638.4419068	CX
156	0.4752939	-0.44973063	-94.6215867698	0.01917122	2.01522977	33355.4109234	CX
260	1.9804989	-1.95493563	-98.7092509872	0.01917122	4.22755722	32005.783044	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.02540263	0.00132646	5.51	0.02408137	0.02627576	0.02402611	17283
1717458600	0.02407617	-0.001008	-4.02	0.02505547	0.02603411	0.02399036	21122
1717372200	0.02508461	3.7E-5	0.15	0.02505561	0.02523585	0.02425178	10593
1717285800	0.0250473	8.5E-5	0.34	0.0249751	0.0264418	0.0236475	10785
1717199400	0.02496196	0.0003571	1.45	0.0246104	0.02499276	0.02375768	7119
1717113000	0.02460486	-0.001085	-4.22	0.02568168	0.02647901	0.02416006	10077
1717026600	0.02568999	-0.000289	-1.11	0.02595719	0.02616002	0.02466249	22567
1716940200	0.02597946	-0.002447	-8.61	0.0284512	0.02851719	0.02593249	24562
1716853800	0.02842612	0.00034485	1.23	0.02837817	0.02948269	0.0278656	12030
1716767400	0.02808127	0.00038793	1.40	0.02770608	0.02884909	0.0274602	3677
1716681000	0.02769334	-0.000421	-1.50	0.02809758	0.02823892	0.0274514	20489
1716594600	0.02811467	-0.00175	-5.86	0.02988681	0.02988681	0.02811467	4370
1716508200	0.02986458	0.00083665	2.88	0.02902326	0.03062077	0.02902326	6473
1716421800	0.02902793	-0.001145	-3.79	0.03015644	0.03023232	0.02897249	5292
1716335400	0.03017319	-0.00052	-1.69	0.03072324	0.03160823	0.02973458	3071
1716249000	0.0306934	0.00353974	13.04	0.02837817	0.03903457	0.02719801	29323
1716162600	0.02715366	-0.001661	-5.76	0.02878448	0.02893421	0.02704479	15263
1716076200	0.02881457	0.00069486	2.47	0.02745898	0.02942303	0.02737393	10239
1715989800	0.02811971	0.00070507	2.57	0.02742762	0.02826034	0.0270008	4402
1715903400	0.02741464	0.00021797	0.80	0.02716664	0.02816051	0.0265311	3585
1715817000	0.02719667	0.00133746	5.17	0.02584967	0.02740417	0.02575623	4265
1715730600	0.02585921	-0.001179	-4.36	0.02704862	0.0271246	0.02507573	4881
1715644200	0.02703871	0.00121915	4.72	0.02837817	0.03632807	0.02522258	11882
1715557800	0.02581956	-0.000927	-3.47	0.02677416	0.02712368	0.02545729	2831
1715471400	0.02674663	0.00054653	2.09	0.02615697	0.02738869	0.02541063	4917
1715385000	0.0262001	-0.00027	-1.02	0.02642251	0.02754389	0.02599349	3592
1715298600	0.02647027	-0.00044	-1.64	0.02692246	0.02815866	0.02580514	5309
1715212200	0.02691059	-0.001205	-4.29	0.02805045	0.02879752	0.026255	10079
1715125800	0.02811571	0.0015782	5.95	0.02652992	0.02905478	0.02640734	10442
1715039400	0.02653751	-0.002265	-7.86	0.02837817	0.03836947	0.0265362	12524
1714953000	0.02880267	5.7E-5	0.20	0.02875163	0.0294913	0.02675168	18174
1714866600	0.02874603	-0.000832	-2.81	0.02955794	0.03046994	0.02798684	24911
1714780200	0.02957824	0.00118452	4.17	0.02837817	0.02976792	0.02717218	11192
1714693800	0.02839372	0.00092522	3.37	0.02737173	0.02912471	0.02652136	11198
1714607400	0.0274685	-0.001129	-3.95	0.02849467	0.02954616	0.02642168	20158
1714521000	0.02859711	-0.002682	-8.57	0.03128043	0.03233972	0.02760155	15664
1714434600	0.03127897	-0.003371	-9.73	0.03052078	0.03688827	0.03039691	29525
1714348200	0.03464973	0.00101562	3.02	0.03360799	0.03511401	0.03360799	6764
1714261800	0.03363411	-0.000816	-2.37	0.03442348	0.03472664	0.03261412	6544
1714175400	0.03444982	0.00091802	2.74	0.03353201	0.0352185	0.03269963	5687
1714089000	0.0335318	0.0020738	6.59	0.03213567	0.03379075	0.03137697	20049
1714002600	0.031458	0.00025774	0.83	0.03121296	0.03446816	0.03035044	34032
1713916200	0.03120026	0.00043917	1.43	0.03072829	0.03214383	0.03036682	15104
1713829800	0.03076109	0.00021597	0.71	0.03052078	0.039117	0.02988699	49473
1713743400	0.03054512	-0.001262	-3.97	0.0317422	0.03181287	0.02866164	5382
1713657000	0.03180737	0.00042321	1.35	0.03063612	0.03182984	0.02866448	8351
1713570600	0.03138416	0.00089731	2.94	0.03042419	0.03168026	0.02836307	6339
1713484200	0.03048685	0.00105128	3.57	0.02941583	0.03194479	0.02866394	13414
1713397800	0.02943557	0.00012415	0.42	0.02936822	0.03147184	0.02817495	14765
1713311400	0.02931142	-0.000505	-1.69	0.029175	0.03127866	0.02763614	45299
1713225000	0.02981625	-0.001106	-3.58	0.0404291	0.04160459	0.02883046	22241
1713138600	0.03092212	0.00125865	4.24	0.02958711	0.03204992	0.02800117	12051
1713052200	0.02966347	-0.00323	-9.82	0.03287691	0.03288055	0.027214	40915
1712965800	0.03289321	-0.004945	-13.07	0.03780486	0.03915751	0.0327559	57438
1712879400	0.03783803	-0.001674	-4.24	0.03951323	0.0396895	0.0377298	21384
1712793000	0.03951198	8.1E-5	0.21	0.03939552	0.04086604	0.03774923	16107
1712706600	0.03943124	-0.007897	-16.69	0.04726016	0.04799039	0.03872828	26097
1712620200	0.0473283	0.00150141	3.28	0.0404291	0.04815807	0.04027449	20149
1712533800	0.04582689	0.00445353	10.76	0.04134299	0.04585122	0.04134232	29349
1712447400	0.04137336	0.00125834	3.14	0.03998655	0.04175559	0.03929215	5762
1712361000	0.04011502	-0.000274	-0.68	0.0404291	0.04262781	0.03894924	21184
1712274600	0.04038857	0.00136573	3.50	0.03898188	0.04227442	0.03841747	6057
1712188200	0.03902284	-0.000914	-2.29	0.03995339	0.04169224	0.03891301	9275
1712101800	0.03993692	-0.001987	-4.74	0.04179641	0.04208085	0.03884877	19321
1712015400	0.04192399	-0.002976	-6.63	0.04270147	0.04400216	0.04087092	20259
1711929000	0.04489978	-0.001078	-2.34	0.04602302	0.04614688	0.04357073	27936
1711842600	0.04597806	0.00333996	7.83	0.0426109	0.04598422	0.04259527	16470
1711756200	0.0426381	0.00088906	2.13	0.04175357	0.04316795	0.04149403	33776
1711669800	0.04174904	0.00090172	2.21	0.0403114	0.04296561	0.04018938	13024
1711583400	0.04084732	-0.001852	-4.34	0.04270147	0.04383963	0.04012238	17237
1711497000	0.04269982	-0.002753	-6.06	0.04535752	0.04565175	0.04164966	18436
1711410600	0.04545307	0.00033794	0.75	0.03902214	0.04816844	0.03832475	24149
1711324200	0.04511513	0.00135422	3.09	0.04357507	0.04582569	0.04301665	24036
1711237800	0.04376091	-0.001913	-4.19	0.04588611	0.04726728	0.04322527	21358
1711151400	0.04567387	-0.001467	-3.11	0.04716158	0.04811522	0.04442223	40469
1711065000	0.04714038	0.00102005	2.21	0.04687102	0.05185618	0.04511459	42986
1710978600	0.04612033	0.00382326	9.04	0.04163596	0.04699533	0.04145665	29979
1710892200	0.04229707	-0.003112	-6.85	0.04536651	0.04636904	0.04170776	18060
1710805800	0.04540954	-0.004497	-9.01	0.03902214	0.05612326	0.03832475	16901
1710719400	0.04990634	0.00424943	9.31	0.04529193	0.05213239	0.04529193	30345
1710633000	0.04565691	-0.011439	-20.03	0.05634392	0.05743823	0.04561611	20123
1710546600	0.05709629	-0.005796	-9.22	0.03902214	0.05962035	0.03832475	22157
1710460200	0.06289183	0.00220214	3.63	0.06063277	0.06604361	0.058764	17221
1710373800	0.06068969	0.00279639	4.83	0.05783515	0.06788788	0.05639757	21931
1710287400	0.0578933	-0.002719	-4.49	0.06075355	0.06078891	0.05240939	20349
1710201000	0.06061234	0.00192584	3.28	0.03902214	0.0631985	0.03832475	45031
1710114600	0.0586865	0.00387395	7.07	0.05410444	0.06755953	0.05406263	60338
1710028200	0.05481255	0.00699472	14.63	0.04781914	0.05481746	0.04776513	26302
1709941800	0.04781783	-0.003167	-6.21	0.0509098	0.05096715	0.04746204	27521
1709855400	0.05098469	0.00207876	4.25	0.04882619	0.05106799	0.04455632	40492
1709769000	0.04890593	0.00643092	15.14	0.04206242	0.04999584	0.04198698	47687
1709682600	0.04247501	-0.00092	-2.12	0.04303129	0.05007133	0.04132357	105038