Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02621 | LATOKEN | 32026.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 837.43 | 1718846130 | POLK/USDT | https://exchange.latoken.com/exchange/POLK-USDT | USDT | 1 | https://exchange.latoken.com/exchange/POLK-USDT | 34.629971408 | 16 minutes ago |
0.02614 | Gate.io | 26910.7912323 | /cdn/crypto/logos/exchanges/GATE.png | $ 703.57 | 1718846206 | POLK/USDT | https://gate.io/trade/POLK_USDT | USDT | 2 | https://gate.io/trade/POLK_USDT | 29.0987278186 | 15 minutes ago |
7.35E-6 | Gate.io | 22690.6100276 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.166778 | 1718846207 | POLK/ETH | https://gate.io/trade/POLK_ETH | ETH | 3 | https://gate.io/trade/POLK_ETH | 24.5354318843 | 15 minutes ago |
0.0264 | Kucoin | 10772.6313 | /cdn/crypto/logos/exchanges/KUCN.png | $ 286.64 | 1718846694 | POLK/USDT | https://trade.kucoin.com/POLK-USDT | USDT | 4 | https://trade.kucoin.com/POLK-USDT | 11.6484819559 | 7 minutes ago |
4.0E-7 | Kucoin | 80.8163 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000032 | 1718845751 | POLK/BTC | https://trade.kucoin.com/POLK-BTC | BTC | 5 | https://trade.kucoin.com/POLK-BTC | 0.0873869332458 | 22 minutes ago |
7.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | POLK/ETH | https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf | ETH | 6 | https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.02593834 | 0.00057349 | 2.26 | 0.02540411 | 0.02673164 | 0.02523467 | 6237 |
1718754600 | 0.02536485 | -0.001868 | -6.86 | 0.02659437 | 0.02724515 | 0.02497179 | 18164 |
1718668200 | 0.02723241 | -0.002089 | -7.12 | 0.02505547 | 0.02850184 | 0.02410284 | 30491 |
1718581800 | 0.02932119 | -0.00046 | -1.54 | 0.02977939 | 0.03069478 | 0.02909332 | 10999 |
1718495400 | 0.02978144 | 7.1E-5 | 0.24 | 0.02969749 | 0.03115629 | 0.02896468 | 15892 |
1718409000 | 0.02971062 | 0.00165804 | 5.91 | 0.02807508 | 0.03149004 | 0.02795463 | 13001 |
1718322600 | 0.02805258 | -0.000606 | -2.11 | 0.029347 | 0.029347 | 0.02715307 | 7331 |
1718236200 | 0.02865861 | 0.00035918 | 1.27 | 0.02827734 | 0.0300281 | 0.02755106 | 13336 |
1718149800 | 0.02829943 | -0.001574 | -5.27 | 0.0299003 | 0.0299003 | 0.02827849 | 3220 |
1718063400 | 0.02987318 | -0.002865 | -8.75 | 0.02505547 | 0.03150991 | 0.02410284 | 14710 |
1717977000 | 0.03273773 | 0.00154 | 4.94 | 0.03048638 | 0.03274988 | 0.02977664 | 9223 |
1717890600 | 0.03119773 | -0.00139 | -4.27 | 0.0318708 | 0.03335178 | 0.02907039 | 63286 |
1717804200 | 0.03258774 | 0.00639972 | 24.44 | 0.02617992 | 0.03334297 | 0.02556538 | 22220 |
1717717800 | 0.02618802 | 0.00059215 | 2.31 | 0.02561594 | 0.02632318 | 0.02527206 | 2616 |
1717631400 | 0.02559587 | 0.00019324 | 0.76 | 0.02505547 | 0.02654942 | 0.02410284 | 13351 |
1717545000 | 0.02540263 | 0.00132646 | 5.51 | 0.02408137 | 0.02627576 | 0.02402611 | 17283 |
1717458600 | 0.02407617 | -0.001008 | -4.02 | 0.02505547 | 0.02603411 | 0.02399036 | 21122 |
1717372200 | 0.02508461 | 3.7E-5 | 0.15 | 0.02505561 | 0.02523585 | 0.02425178 | 10593 |
1717285800 | 0.0250473 | 8.5E-5 | 0.34 | 0.0249751 | 0.0264418 | 0.0236475 | 10785 |
1717199400 | 0.02496196 | 0.0003571 | 1.45 | 0.0246104 | 0.02499276 | 0.02375768 | 7119 |
1717113000 | 0.02460486 | -0.001085 | -4.22 | 0.02568168 | 0.02647901 | 0.02416006 | 10077 |
1717026600 | 0.02568999 | -0.000289 | -1.11 | 0.02595719 | 0.02616002 | 0.02466249 | 22567 |
1716940200 | 0.02597946 | -0.002447 | -8.61 | 0.0284512 | 0.02851719 | 0.02593249 | 24562 |
1716853800 | 0.02842612 | 0.00034485 | 1.23 | 0.02837817 | 0.02948269 | 0.0278656 | 12030 |
1716767400 | 0.02808127 | 0.00038793 | 1.40 | 0.02770608 | 0.02884909 | 0.0274602 | 3677 |
1716681000 | 0.02769334 | -0.000421 | -1.50 | 0.02809758 | 0.02823892 | 0.0274514 | 20489 |
1716594600 | 0.02811467 | -0.00175 | -5.86 | 0.02988681 | 0.02988681 | 0.02811467 | 4370 |
1716508200 | 0.02986458 | 0.00083665 | 2.88 | 0.02902326 | 0.03062077 | 0.02902326 | 6473 |
1716421800 | 0.02902793 | -0.001145 | -3.79 | 0.03015644 | 0.03023232 | 0.02897249 | 5292 |
1716335400 | 0.03017319 | -0.00052 | -1.69 | 0.03072324 | 0.03160823 | 0.02973458 | 3071 |
1716249000 | 0.0306934 | 0.00353974 | 13.04 | 0.02837817 | 0.03903457 | 0.02719801 | 29323 |
1716162600 | 0.02715366 | -0.001661 | -5.76 | 0.02878448 | 0.02893421 | 0.02704479 | 15263 |
1716076200 | 0.02881457 | 0.00069486 | 2.47 | 0.02745898 | 0.02942303 | 0.02737393 | 10239 |
1715989800 | 0.02811971 | 0.00070507 | 2.57 | 0.02742762 | 0.02826034 | 0.0270008 | 4402 |
1715903400 | 0.02741464 | 0.00021797 | 0.80 | 0.02716664 | 0.02816051 | 0.0265311 | 3585 |
1715817000 | 0.02719667 | 0.00133746 | 5.17 | 0.02584967 | 0.02740417 | 0.02575623 | 4265 |
1715730600 | 0.02585921 | -0.001179 | -4.36 | 0.02704862 | 0.0271246 | 0.02507573 | 4881 |
1715644200 | 0.02703871 | 0.00121915 | 4.72 | 0.02837817 | 0.03632807 | 0.02522258 | 11882 |
1715557800 | 0.02581956 | -0.000927 | -3.47 | 0.02677416 | 0.02712368 | 0.02545729 | 2831 |
1715471400 | 0.02674663 | 0.00054653 | 2.09 | 0.02615697 | 0.02738869 | 0.02541063 | 4917 |
1715385000 | 0.0262001 | -0.00027 | -1.02 | 0.02642251 | 0.02754389 | 0.02599349 | 3592 |
1715298600 | 0.02647027 | -0.00044 | -1.64 | 0.02692246 | 0.02815866 | 0.02580514 | 5309 |
1715212200 | 0.02691059 | -0.001205 | -4.29 | 0.02805045 | 0.02879752 | 0.026255 | 10079 |
1715125800 | 0.02811571 | 0.0015782 | 5.95 | 0.02652992 | 0.02905478 | 0.02640734 | 10442 |
1715039400 | 0.02653751 | -0.002265 | -7.86 | 0.02837817 | 0.03836947 | 0.0265362 | 12524 |
1714953000 | 0.02880267 | 5.7E-5 | 0.20 | 0.02875163 | 0.0294913 | 0.02675168 | 18174 |
1714866600 | 0.02874603 | -0.000832 | -2.81 | 0.02955794 | 0.03046994 | 0.02798684 | 24911 |
1714780200 | 0.02957824 | 0.00118452 | 4.17 | 0.02837817 | 0.02976792 | 0.02717218 | 11192 |
1714693800 | 0.02839372 | 0.00092522 | 3.37 | 0.02737173 | 0.02912471 | 0.02652136 | 11198 |
1714607400 | 0.0274685 | -0.001129 | -3.95 | 0.02849467 | 0.02954616 | 0.02642168 | 20158 |
1714521000 | 0.02859711 | -0.002682 | -8.57 | 0.03128043 | 0.03233972 | 0.02760155 | 15664 |
1714434600 | 0.03127897 | -0.003371 | -9.73 | 0.03052078 | 0.03688827 | 0.03039691 | 29525 |
1714348200 | 0.03464973 | 0.00101562 | 3.02 | 0.03360799 | 0.03511401 | 0.03360799 | 6764 |
1714261800 | 0.03363411 | -0.000816 | -2.37 | 0.03442348 | 0.03472664 | 0.03261412 | 6544 |
1714175400 | 0.03444982 | 0.00091802 | 2.74 | 0.03353201 | 0.0352185 | 0.03269963 | 5687 |
1714089000 | 0.0335318 | 0.0020738 | 6.59 | 0.03213567 | 0.03379075 | 0.03137697 | 20049 |
1714002600 | 0.031458 | 0.00025774 | 0.83 | 0.03121296 | 0.03446816 | 0.03035044 | 34032 |
1713916200 | 0.03120026 | 0.00043917 | 1.43 | 0.03072829 | 0.03214383 | 0.03036682 | 15104 |
1713829800 | 0.03076109 | 0.00021597 | 0.71 | 0.03052078 | 0.039117 | 0.02988699 | 49473 |
1713743400 | 0.03054512 | -0.001262 | -3.97 | 0.0317422 | 0.03181287 | 0.02866164 | 5382 |
1713657000 | 0.03180737 | 0.00042321 | 1.35 | 0.03063612 | 0.03182984 | 0.02866448 | 8351 |
1713570600 | 0.03138416 | 0.00089731 | 2.94 | 0.03042419 | 0.03168026 | 0.02836307 | 6339 |
1713484200 | 0.03048685 | 0.00105128 | 3.57 | 0.02941583 | 0.03194479 | 0.02866394 | 13414 |
1713397800 | 0.02943557 | 0.00012415 | 0.42 | 0.02936822 | 0.03147184 | 0.02817495 | 14765 |
1713311400 | 0.02931142 | -0.000505 | -1.69 | 0.029175 | 0.03127866 | 0.02763614 | 45299 |
1713225000 | 0.02981625 | -0.001106 | -3.58 | 0.0404291 | 0.04160459 | 0.02883046 | 22241 |
1713138600 | 0.03092212 | 0.00125865 | 4.24 | 0.02958711 | 0.03204992 | 0.02800117 | 12051 |
1713052200 | 0.02966347 | -0.00323 | -9.82 | 0.03287691 | 0.03288055 | 0.027214 | 40915 |
1712965800 | 0.03289321 | -0.004945 | -13.07 | 0.03780486 | 0.03915751 | 0.0327559 | 57438 |
1712879400 | 0.03783803 | -0.001674 | -4.24 | 0.03951323 | 0.0396895 | 0.0377298 | 21384 |
1712793000 | 0.03951198 | 8.1E-5 | 0.21 | 0.03939552 | 0.04086604 | 0.03774923 | 16107 |
1712706600 | 0.03943124 | -0.007897 | -16.69 | 0.04726016 | 0.04799039 | 0.03872828 | 26097 |
1712620200 | 0.0473283 | 0.00150141 | 3.28 | 0.0404291 | 0.04815807 | 0.04027449 | 20149 |
1712533800 | 0.04582689 | 0.00445353 | 10.76 | 0.04134299 | 0.04585122 | 0.04134232 | 29349 |
1712447400 | 0.04137336 | 0.00125834 | 3.14 | 0.03998655 | 0.04175559 | 0.03929215 | 5762 |
1712361000 | 0.04011502 | -0.000274 | -0.68 | 0.0404291 | 0.04262781 | 0.03894924 | 21184 |
1712274600 | 0.04038857 | 0.00136573 | 3.50 | 0.03898188 | 0.04227442 | 0.03841747 | 6057 |
1712188200 | 0.03902284 | -0.000914 | -2.29 | 0.03995339 | 0.04169224 | 0.03891301 | 9275 |
1712101800 | 0.03993692 | -0.001987 | -4.74 | 0.04179641 | 0.04208085 | 0.03884877 | 19321 |
1712015400 | 0.04192399 | -0.002976 | -6.63 | 0.04270147 | 0.04400216 | 0.04087092 | 20259 |
1711929000 | 0.04489978 | -0.001078 | -2.34 | 0.04602302 | 0.04614688 | 0.04357073 | 27936 |
1711842600 | 0.04597806 | 0.00333996 | 7.83 | 0.0426109 | 0.04598422 | 0.04259527 | 16470 |
1711756200 | 0.0426381 | 0.00088906 | 2.13 | 0.04175357 | 0.04316795 | 0.04149403 | 33776 |
1711669800 | 0.04174904 | 0.00090172 | 2.21 | 0.0403114 | 0.04296561 | 0.04018938 | 13024 |
1711583400 | 0.04084732 | -0.001852 | -4.34 | 0.04270147 | 0.04383963 | 0.04012238 | 17237 |
1711497000 | 0.04269982 | -0.002753 | -6.06 | 0.04535752 | 0.04565175 | 0.04164966 | 18436 |
1711410600 | 0.04545307 | 0.00033794 | 0.75 | 0.03902214 | 0.04816844 | 0.03832475 | 24149 |
1711324200 | 0.04511513 | 0.00135422 | 3.09 | 0.04357507 | 0.04582569 | 0.04301665 | 24036 |
1711237800 | 0.04376091 | -0.001913 | -4.19 | 0.04588611 | 0.04726728 | 0.04322527 | 21358 |
1711151400 | 0.04567387 | -0.001467 | -3.11 | 0.04716158 | 0.04811522 | 0.04442223 | 40469 |
1711065000 | 0.04714038 | 0.00102005 | 2.21 | 0.04687102 | 0.05185618 | 0.04511459 | 42986 |
1710978600 | 0.04612033 | 0.00382326 | 9.04 | 0.04163596 | 0.04699533 | 0.04145665 | 29979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions