ConstitutionDAOPEOPLE

$ 0.101451

0.01575

(

18.38%

)

Official Links

Website

Discord

Info

Rank 117

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.101451

Exchange

BINA

Ask

$ 0.102128

Last Trade Time

08:52:28

Volume (24h)

$ 313,679,851

Last Trade Size

1,320.50

Volume/Market Cap (24h)

0.63%

Trade Price

$ 0.101451

Fully Diluted Market Cap

$ 514,021,131

Genesis Date

Days Range 0.083-0.102874

52 Weeks Range 0.00846-0.0982

Circulating Supply 5,067,140,814 / 5,066,677,108

100.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10203	Binance	1251395580.5	/cdn/crypto/logos/exchanges/BINA.png	$ 115,716,480.07	1717232036	PEOPLE/USDT	https://www.binance.com/en/trade/PEOPLE_USDT	USDT	1	https://www.binance.com/en/trade/PEOPLE_USDT	71.6410363076	Recently
0.10197	OKX	437497977.351	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,659,681.64	1717232036	PEOPLE/USDT	https://www.okx.com/trade-spot/PEOPLE-USDT	USDT	2	https://www.okx.com/trade-spot/PEOPLE-USDT	25.0462835001	Recently
1.51E-6	Binance	30083948.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 41.37	1717232034	PEOPLE/BTC	https://www.binance.com/en/trade/PEOPLE_BTC	BTC	3	https://www.binance.com/en/trade/PEOPLE_BTC	1.72227334054	Recently
0.101771	DigiFinex	24652399.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,240,938.38	1717231893	PEOPLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	1.41132305471	Recently
0.09783	Gate.io	2567637.5	/cdn/crypto/logos/exchanges/GATE.png	$ 233,828.12	1717231474	PEOPLE/USDT	https://gate.io/trade/PEOPLE_USDT	USDT	5	https://gate.io/trade/PEOPLE_USDT	0.146994455014	9 minutes ago
0.10151	LATOKEN	411839.11	/cdn/crypto/logos/exchanges/LATK.png	$ 37,358.12	1717231791	PEOPLE/USDT	https://exchange.latoken.com/exchange/PEOPLE-USDT	USDT	6	https://exchange.latoken.com/exchange/PEOPLE-USDT	0.0235773412438	Recently
0.10158	LBank	148570.733	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,497.07	1717232035	PEOPLE/USDT	https://www.lbank.info/exchange/people/usdt	USDT	7	https://www.lbank.info/exchange/people/usdt	0.0085055129193	Recently
2.516E-5	Uniswap (v3)	113.32762879	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.002689	1717230561	PEOPLE/ETH	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	ETH	8	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	6.48788352405E-6	25 minutes ago
0.021333	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717231704	PEOPLE/USDT	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	0	6 minutes ago
6.68E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1717200140	PEOPLE/ETH	https://www.binance.com/en/trade/PEOPLE_ETH	ETH	10	https://www.binance.com/en/trade/PEOPLE_ETH	0	9 hours ago
3.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717200129	PEOPLE/BTC	https://www.okx.com/trade-spot/PEOPLE-BTC	BTC	11	https://www.okx.com/trade-spot/PEOPLE-BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08223684	0.01921449	23.3648204381	0.0318291	0.09819981	39960218.9286	CX
4	0.0251557	0.07629563	303.293607413	0.02406221	0.09819981	33070249.275	CX
12	0.05055167	0.05089966	100.688384775	0.0191735	0.09819981	14058133.3155	CX
26	0.01244054	0.08901079	715.489761698	0.01087378	0.09819981	21246165.2598	CX
52	0.01743964	0.08401169	481.728349897	0.00845955	0.09819981	12395826.949	CX
156	0.01858081	0.08287052	446.000578016	0.00845955	0.09819981	14095100.0454	CX
260	0.01858081	0.08287052	446.000578016	0.00845955	0.09819981	14095100.0454	CX

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.08635489	0.00980641	12.81	0.07588208	0.08693687	0.07512184	33247152
1717113000	0.07654848	-0.00255	-3.22	0.07907256	0.08531747	0.07363505	23479390
1717026600	0.07909815	-0.006361	-7.44	0.08538552	0.08841527	0.07789373	28224848
1716940200	0.08545875	0.00503363	6.26	0.08119003	0.09674941	0.07514338	57531629
1716853800	0.08042512	0.0044002	5.79	0.03208092	0.08655954	0.0318291	34899521
1716767400	0.07602492	-0.001516	-1.96	0.07757703	0.08506951	0.07602492	35956440
1716681000	0.07754137	-0.00406	-4.98	0.08223684	0.09819981	0.07382787	66382550
1716594600	0.08160114	-0.001205	-1.46	0.08218874	0.08762585	0.07784649	47074595
1716508200	0.08280634	0.01714793	26.12	0.06564786	0.08803303	0.06244191	131714823
1716421800	0.06565841	0.01513585	29.96	0.04979319	0.06819099	0.04977853	65769679
1716335400	0.05052256	0.00555316	12.35	0.04501312	0.05263633	0.04268116	38752644
1716249000	0.0449694	0.00059634	1.34	0.03208092	0.04598221	0.0318291	11505411
1716162600	0.04437306	-0.001864	-4.03	0.04618905	0.04689003	0.04339389	17500640
1716076200	0.04623734	-0.003307	-6.67	0.04889038	0.05170935	0.04337288	31643858
1715989800	0.04954426	-0.000716	-1.42	0.05028397	0.05622536	0.04631158	42459831
1715903400	0.05026018	-0.000816	-1.60	0.05102029	0.05566508	0.04499567	62016343
1715817000	0.05107667	0.01721341	50.83	0.03385076	0.05243256	0.03385076	76832550
1715730600	0.03386326	0.00179409	5.59	0.03208092	0.03846474	0.0318291	31507412
1715644200	0.03206917	0.00194635	6.46	0.02423969	0.03275083	0.02411954	14367959
1715557800	0.03012282	-0.000271	-0.89	0.03042519	0.03113518	0.0297822	1294054
1715471400	0.0303939	0.00297519	10.85	0.02737358	0.03252523	0.02736209	10428467
1715385000	0.02741871	-0.002833	-9.36	0.02956805	0.03088898	0.02650584	7207993
1715298600	0.03025174	0.00517596	20.64	0.02508684	0.03208023	0.02507708	48124488
1715212200	0.02507578	-0.001166	-4.44	0.02555708	0.02564854	0.02441458	1082037
1715125800	0.02624133	0.00033566	1.30	0.02589825	0.02801188	0.02537515	1998286
1715039400	0.02590567	-0.000977	-3.63	0.02423969	0.02807037	0.02406221	1001096
1714953000	0.02688249	0.00069166	2.64	0.02619593	0.02701271	0.0246102	927919
1714866600	0.02619083	0.00101786	4.04	0.0251557	0.02651956	0.02513429	3035354
1714780200	0.02517297	0.00092	3.79	0.02423969	0.02734864	0.02354242	2115211
1714693800	0.02425297	0.00145996	6.41	0.02271271	0.02436966	0.02191505	1069674
1714607400	0.02279301	0.00028039	1.25	0.02243197	0.02372086	0.02091063	1879814
1714521000	0.02251262	-0.002383	-9.57	0.02489667	0.02522498	0.02155108	627324
1714434600	0.02489551	-0.000304	-1.21	0.02662451	0.02727997	0.02348856	1044691
1714348200	0.0251998	-0.000819	-3.15	0.02599864	0.02635076	0.0251497	1197793
1714261800	0.02601884	-0.000138	-0.53	0.02613635	0.02668183	0.02501203	1317519
1714175400	0.02615635	-0.000927	-3.42	0.02708354	0.02720057	0.02574682	724074
1714089000	0.02708338	0.00076138	2.89	0.02635124	0.02788257	0.02511859	1816406
1714002600	0.026322	-0.001559	-5.59	0.02789243	0.0300799	0.02615556	2456230
1713916200	0.02788108	0.00046359	1.69	0.02738826	0.02942943	0.02636445	1309454
1713829800	0.02741749	0.00077175	2.90	0.02662451	0.02804573	0.02590694	1718760
1713743400	0.02664574	-0.000618	-2.27	0.0272076	0.02810795	0.0257097	1940132
1713657000	0.02726346	0.00228423	9.14	0.02489184	0.02809655	0.02404031	3842347
1713570600	0.02497923	0.0008438	3.50	0.02345198	0.02592211	0.02205274	2663148
1713484200	0.02413543	0.00021903	0.92	0.02390036	0.02485285	0.02253958	4972513
1713397800	0.0239164	0.00033983	1.44	0.02362226	0.02478574	0.0224932	2827041
1713311400	0.02357657	0.00010421	0.44	0.02346685	0.02473216	0.02166038	3030360
1713225000	0.02347236	-0.001528	-6.11	0.02186873	0.02598552	0.0211375	6002296
1713138600	0.02500086	0.00307569	14.03	0.02186873	0.02502225	0.0211375	4113425
1713052200	0.02192517	-0.004926	-18.35	0.0268383	0.02711584	0.0191735	15588395
1712965800	0.0268516	-0.008884	-24.86	0.03570459	0.03655678	0.02443036	8246792
1712879400	0.03573592	0.00045736	1.30	0.03527967	0.03703869	0.03478419	507081
1712793000	0.03527856	-0.000694	-1.93	0.03524862	0.03687219	0.03386375	1535045
1712706600	0.03597236	-0.002034	-5.35	0.03795134	0.04203071	0.03565343	8660867
1712620200	0.03800606	0.00120568	3.28	0.04130142	0.04242545	0.03599856	1361582
1712533800	0.03680038	0.00094347	2.63	0.03583059	0.03752866	0.0354273	2050934
1712447400	0.03585691	0.00118121	3.41	0.03456465	0.03618817	0.03386576	2215215
1712361000	0.0346757	-0.000921	-2.59	0.03563243	0.0357318	0.03300783	642465
1712274600	0.0355967	0.00120369	3.50	0.03435691	0.03643583	0.03320832	1422740
1712188200	0.03439301	-0.000306	-0.88	0.0347136	0.03666213	0.033485	2316407
1712101800	0.03469929	-0.002334	-6.30	0.03692016	0.03692016	0.03387058	1487602
1712015400	0.03703285	-0.002878	-7.21	0.04130142	0.04242545	0.03569792	4000347
1711929000	0.03991092	0.00089924	2.31	0.03904984	0.04058389	0.03852521	1509235
1711842600	0.03901168	-0.000131	-0.33	0.0391182	0.04202672	0.03839587	4882753
1711756200	0.03914317	-0.001191	-2.95	0.04033819	0.04042989	0.03804336	1741730
1711669800	0.04033382	0.00087116	2.21	0.03892135	0.04049892	0.03729196	2580585
1711583400	0.03946266	-0.001837	-4.45	0.04130142	0.04242545	0.03833398	1180448
1711497000	0.04129983	-0.001356	-3.18	0.04256629	0.04364643	0.04037878	1036974
1711410600	0.04265596	0.00225435	5.58	0.03542164	0.04343345	0.03346776	2809341
1711324200	0.04040161	0.00178905	4.63	0.03844859	0.04110988	0.03781328	1216495
1711237800	0.03861256	0.000551	1.45	0.03823843	0.04012599	0.03743292	2756981
1711151400	0.03806156	-0.001222	-3.11	0.03930132	0.04031313	0.03646715	2229464
1711065000	0.03928365	0.00062396	1.61	0.03871954	0.03999966	0.03698243	2888735
1710978600	0.03865969	0.00320479	9.04	0.03542164	0.03931575	0.03346776	2230975
1710892200	0.0354549	-0.003177	-8.22	0.03859539	0.03882715	0.03316467	6529842
1710805800	0.038632	-0.003071	-7.36	0.04967504	0.05423616	0.03732865	5477650
1710719400	0.04170256	0.00191582	4.82	0.04004069	0.042672	0.03773017	3792140
1710633000	0.03978674	-0.006169	-13.42	0.04590986	0.04641102	0.03836315	8804259
1710546600	0.04595555	-0.003357	-6.81	0.04967504	0.05423616	0.04275372	20660118
1710460200	0.04931291	-0.000409	-0.82	0.04967504	0.05423616	0.04728892	9887661
1710373800	0.04972168	0.00254937	5.40	0.04712494	0.05134334	0.04712494	4088482
1710287400	0.04717231	-0.002616	-5.25	0.0499047	0.05064203	0.04433053	12594614
1710201000	0.0497887	7.8E-5	0.16	0.04269973	0.04992712	0.04193376	20991935
1710114600	0.04971092	0.00037963	0.77	0.04931038	0.05223255	0.0457802	23661602
1710028200	0.04933129	-0.001219	-2.41	0.05055167	0.05321346	0.04768619	14660491
1709941800	0.05055028	0.0049324	10.81	0.0468906	0.05165479	0.04318982	16604313
1709855400	0.04561788	0.0006773	1.51	0.04552712	0.04716776	0.0434118	14511675
1709769000	0.04494058	0.001822	4.23	0.04269973	0.04970981	0.04027656	18332727
1709682600	0.04311858	-0.012482	-22.45	0.05600899	0.07038213	0.03661413	62752833
1709596200	0.05560025	0.00898811	19.28	0.0458988	0.06229955	0.04166144	81493947
1709509800	0.04661214	-0.002391	-4.88	0.04897978	0.05191492	0.04303723	25019060
1709423400	0.0490034	-0.000405	-0.82	0.0518561	0.05916458	0.04692842	55402660
1709337000	0.04940874	0.00332238	7.21	0.0458988	0.05293545	0.04166144	44323921