We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715990280 | 3.128E-5 | 0 | 0.00 | 3.128E-5 | 3.128E-5 | 3.128E-5 | 0 |
1715903880 | 3.128E-5 | 9.0E-8 | 0.29 | 3.18E-5 | 3.193E-5 | 3.128E-5 | 3 |
1715817480 | 3.119E-5 | 0 | 0.00 | 3.119E-5 | 3.119E-5 | 3.119E-5 | 0 |
1715731080 | 3.119E-5 | 0 | 0.00 | 3.119E-5 | 3.119E-5 | 3.119E-5 | 0 |
1715644680 | 3.119E-5 | -8.0E-8 | -0.26 | 3.125E-5 | 3.125E-5 | 3.119E-5 | 0 |
1715558220 | 3.127E-5 | -3.0E-8 | -0.10 | 3.127E-5 | 3.127E-5 | 3.127E-5 | 0 |
1715471880 | 3.13E-5 | 0 | 0.00 | 3.13E-5 | 3.13E-5 | 3.13E-5 | 0 |
1715385480 | 3.13E-5 | -2.0E-8 | -0.06 | 3.132E-5 | 3.132E-5 | 3.13E-5 | 0 |
1715299020 | 3.132E-5 | -8.2E-7 | -2.55 | 3.144E-5 | 3.144E-5 | 3.132E-5 | 1 |
1715212680 | 3.214E-5 | 2.0E-8 | 0.06 | 3.213E-5 | 3.214E-5 | 3.213E-5 | 0 |
1715126280 | 3.212E-5 | 0 | 0.00 | 3.212E-5 | 3.212E-5 | 3.212E-5 | 0 |
1715039880 | 3.212E-5 | 1.0E-8 | 0.03 | 3.212E-5 | 3.212E-5 | 3.212E-5 | 0 |
1714953480 | 3.211E-5 | 3.0E-8 | 0.09 | 3.211E-5 | 3.211E-5 | 3.211E-5 | 0 |
1714867020 | 3.208E-5 | 0 | 0.00 | 3.208E-5 | 3.208E-5 | 3.208E-5 | 0 |
1714780620 | 3.208E-5 | 0 | 0.00 | 3.208E-5 | 3.208E-5 | 3.208E-5 | 0 |
1714694220 | 3.208E-5 | 7.0E-7 | 2.23 | 3.204E-5 | 3.208E-5 | 3.204E-5 | 0 |
1714607880 | 3.138E-5 | 0 | 0.00 | 3.138E-5 | 3.138E-5 | 3.138E-5 | 0 |
1714521480 | 3.138E-5 | 0 | 0.00 | 3.138E-5 | 3.138E-5 | 3.138E-5 | 0 |
1714435080 | 3.138E-5 | -3.0E-8 | -0.10 | 3.138E-5 | 3.138E-5 | 3.138E-5 | 0 |
1714348680 | 3.141E-5 | -1.0E-7 | -0.32 | 3.141E-5 | 3.141E-5 | 3.141E-5 | 0 |
1714262280 | 3.151E-5 | 0 | 0.00 | 3.151E-5 | 3.151E-5 | 3.151E-5 | 0 |
1714175880 | 3.151E-5 | 0 | 0.00 | 3.151E-5 | 3.151E-5 | 3.151E-5 | 0 |
1714089480 | 3.151E-5 | 0 | 0.00 | 3.151E-5 | 3.151E-5 | 3.151E-5 | 0 |
1714003080 | 3.151E-5 | 0 | 0.00 | 3.151E-5 | 3.151E-5 | 3.151E-5 | 0 |
1713916680 | 3.151E-5 | 0 | 0.00 | 3.151E-5 | 3.151E-5 | 3.151E-5 | 0 |
1713830280 | 3.151E-5 | 0 | 0.00 | 3.151E-5 | 3.151E-5 | 3.151E-5 | 0 |
1713743880 | 3.151E-5 | -7.1E-7 | -2.20 | 3.151E-5 | 3.151E-5 | 3.151E-5 | 1 |
1713657480 | 3.222E-5 | 0 | 0.00 | 3.222E-5 | 3.222E-5 | 3.222E-5 | 0 |
1713571080 | 3.222E-5 | 6.3E-7 | 1.99 | 3.158E-5 | 3.222E-5 | 3.157E-5 | 0 |
1713484680 | 3.159E-5 | -2.0E-8 | -0.06 | 3.159E-5 | 3.159E-5 | 3.159E-5 | 0 |
1713398280 | 3.161E-5 | 0 | 0.00 | 3.161E-5 | 3.161E-5 | 3.161E-5 | 0 |
1713311880 | 3.161E-5 | -1.0E-8 | -0.03 | 3.161E-5 | 3.161E-5 | 3.161E-5 | 0 |
1713225480 | 3.162E-5 | -1.0E-8 | -0.03 | 3.163E-5 | 3.163E-5 | 3.162E-5 | 0 |
1713139080 | 3.163E-5 | -3.9E-7 | -1.22 | 3.165E-5 | 3.165E-5 | 3.163E-5 | 0 |
1713052620 | 3.202E-5 | 0 | 0.00 | 3.202E-5 | 3.202E-5 | 3.202E-5 | 0 |
1712966220 | 3.202E-5 | -2.2E-7 | -0.68 | 3.202E-5 | 3.202E-5 | 3.202E-5 | 5 |
1712879880 | 3.224E-5 | 0 | 0.00 | 3.224E-5 | 3.224E-5 | 3.224E-5 | 0 |
1712793480 | 3.224E-5 | 0 | 0.00 | 3.224E-5 | 3.224E-5 | 3.224E-5 | 0 |
1712707020 | 3.224E-5 | 0 | 0.00 | 3.224E-5 | 3.224E-5 | 3.224E-5 | 0 |
1712620620 | 3.224E-5 | -3.0E-8 | -0.09 | 3.225E-5 | 3.225E-5 | 3.224E-5 | 0 |
1712534280 | 3.227E-5 | -6.3E-7 | -1.91 | 3.227E-5 | 3.227E-5 | 3.227E-5 | 0 |
1712447880 | 3.29E-5 | 0 | 0.00 | 3.29E-5 | 3.29E-5 | 3.29E-5 | 0 |
1712361480 | 3.29E-5 | 0 | 0.00 | 3.29E-5 | 3.29E-5 | 3.29E-5 | 0 |
1712275080 | 3.29E-5 | 1.0E-6 | 3.16 | 3.232E-5 | 3.29E-5 | 3.232E-5 | 4 |
1712188620 | 3.166E-5 | -4.0E-8 | -0.13 | 3.167E-5 | 3.167E-5 | 3.166E-5 | 0 |
1712102280 | 3.17E-5 | -3.0E-8 | -0.09 | 3.17E-5 | 3.17E-5 | 3.17E-5 | 0 |
1712015880 | 3.173E-5 | 0 | 0.00 | 3.173E-5 | 3.173E-5 | 3.173E-5 | 0 |
1711929480 | 3.173E-5 | -1.0E-8 | -0.03 | 3.173E-5 | 3.173E-5 | 3.173E-5 | 0 |
1711843080 | 3.174E-5 | 0 | 0.00 | 3.174E-5 | 3.174E-5 | 3.174E-5 | 0 |
1711756680 | 3.174E-5 | -9.0E-8 | -0.28 | 3.178E-5 | 3.178E-5 | 3.174E-5 | 0 |
1711670280 | 3.183E-5 | 0 | 0.00 | 3.183E-5 | 3.183E-5 | 3.183E-5 | 0 |
1711583880 | 3.183E-5 | 0 | 0.00 | 3.183E-5 | 3.183E-5 | 3.183E-5 | 0 |
1711497480 | 3.183E-5 | -3.0E-8 | -0.09 | 3.185E-5 | 3.185E-5 | 3.183E-5 | 0 |
1711411080 | 3.186E-5 | -3.0E-8 | -0.09 | 3.187E-5 | 3.187E-5 | 3.186E-5 | 0 |
1711324680 | 3.189E-5 | -1.0E-8 | -0.03 | 3.189E-5 | 3.189E-5 | 3.189E-5 | 0 |
1711238280 | 3.19E-5 | -4.0E-8 | -0.13 | 3.19E-5 | 3.19E-5 | 3.19E-5 | 0 |
1711151820 | 3.194E-5 | 0 | 0.00 | 3.194E-5 | 3.194E-5 | 3.194E-5 | 0 |
1711065420 | 3.194E-5 | 0 | 0.00 | 3.194E-5 | 3.194E-5 | 3.194E-5 | 0 |
1710979020 | 3.194E-5 | 0 | 0.00 | 3.194E-5 | 3.194E-5 | 3.194E-5 | 0 |
1710892620 | 3.194E-5 | 0 | 0.00 | 3.194E-5 | 3.194E-5 | 3.194E-5 | 0 |
1710806220 | 3.194E-5 | 0 | 0.00 | 3.194E-5 | 3.194E-5 | 3.194E-5 | 0 |
1710719820 | 3.194E-5 | -5.0E-8 | -0.16 | 3.194E-5 | 3.194E-5 | 3.194E-5 | 0 |
1710633480 | 3.199E-5 | 0 | 0.00 | 3.199E-5 | 3.199E-5 | 3.199E-5 | 0 |
1710547080 | 3.199E-5 | -1.1E-7 | -0.34 | 3.199E-5 | 3.199E-5 | 3.199E-5 | 0 |
1710460680 | 3.21E-5 | -9.0E-8 | -0.28 | 3.21E-5 | 3.21E-5 | 3.21E-5 | 1 |
1710374280 | 3.219E-5 | 0 | 0.00 | 3.219E-5 | 3.219E-5 | 3.219E-5 | 0 |
1710287880 | 3.219E-5 | -3.0E-8 | -0.09 | 3.22E-5 | 3.22E-5 | 3.219E-5 | 0 |
1710201420 | 3.222E-5 | -6.3E-7 | -1.92 | 3.225E-5 | 3.225E-5 | 3.222E-5 | 0 |
1710115020 | 3.285E-5 | 6.6E-7 | 2.05 | 3.285E-5 | 3.285E-5 | 3.285E-5 | 1 |
1710028680 | 3.219E-5 | -3.5E-7 | -1.08 | 3.239E-5 | 3.239E-5 | 3.219E-5 | 2 |
1709942280 | 3.254E-5 | 0 | 0.00 | 3.254E-5 | 3.254E-5 | 3.254E-5 | 0 |
1709855880 | 3.254E-5 | 0 | 0.00 | 3.254E-5 | 3.254E-5 | 3.254E-5 | 0 |
1709769480 | 3.254E-5 | -7.7E-7 | -2.31 | 3.254E-5 | 3.254E-5 | 3.254E-5 | 1 |
1709683080 | 3.331E-5 | 6.5E-7 | 1.99 | 3.331E-5 | 3.331E-5 | 3.331E-5 | 0 |
1709596620 | 3.266E-5 | 0 | 0.00 | 3.266E-5 | 3.266E-5 | 3.266E-5 | 0 |
1709510220 | 3.266E-5 | 0 | 0.00 | 3.266E-5 | 3.266E-5 | 3.266E-5 | 0 |
1709423820 | 3.266E-5 | 0 | 0.00 | 3.266E-5 | 3.266E-5 | 3.266E-5 | 0 |
1709337420 | 3.266E-5 | -1.5E-7 | -0.46 | 3.273E-5 | 3.273E-5 | 3.266E-5 | 1 |
1709251080 | 3.281E-5 | 0 | 0.00 | 3.281E-5 | 3.281E-5 | 3.281E-5 | 0 |
1709164680 | 3.281E-5 | -4.0E-8 | -0.12 | 3.281E-5 | 3.281E-5 | 3.281E-5 | 0 |
1709078280 | 3.285E-5 | -2.0E-8 | -0.06 | 3.285E-5 | 3.285E-5 | 3.285E-5 | 0 |
1708991820 | 3.287E-5 | 0 | 0.00 | 3.287E-5 | 3.287E-5 | 3.287E-5 | 0 |
1708905420 | 3.287E-5 | -9.0E-8 | -0.27 | 3.287E-5 | 3.287E-5 | 3.287E-5 | 0 |
1708732800 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
1708646400 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
1708560000 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
1708473600 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
1708387200 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
1708300800 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
1708214400 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
1708128000 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions