Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719014522 | NEUY/ETH | https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63 | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.03235234 | -0.00218557 | -6.75552371173 | 0.02953626 | 0.03298026 | 0.03281038 | CX |
12 | 0.03274865 | -0.00258188 | -7.88392803978 | 0.02606103 | 0.03424637 | 0.92786352 | CX |
26 | 0.02090534 | 0.00926143 | 44.3017429996 | 0.01916723 | 0.0366046 | 1.22784187 | CX |
52 | 0.01588713 | 0.01427964 | 89.8818099934 | 0.01462588 | 0.0366046 | 1.07635146 | CX |
156 | 0.01588713 | 0.01427964 | 89.8818099934 | 0.01462588 | 0.0366046 | 1.07635146 | CX |
260 | 0.01588713 | 0.01427964 | 89.8818099934 | 0.01462588 | 0.0366046 | 1.07635146 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719013800 | 0.0303549 | 3.9E-5 | 0.13 | 0.03029725 | 0.03060025 | 0.0297401 | 0 |
1718927400 | 0.03031624 | -0.000338 | -1.10 | 0.03065816 | 0.03120573 | 0.03007977 | 0 |
1718841000 | 0.03065445 | 0.00063543 | 2.12 | 0.03003464 | 0.0309363 | 0.02990182 | 0 |
1718754600 | 0.03001902 | -0.00022 | -0.73 | 0.03032133 | 0.03032418 | 0.02913332 | 0 |
1718668200 | 0.03023874 | -0.000999 | -3.20 | 0.03168531 | 0.03180267 | 0.02996232 | 0 |
1718581800 | 0.03123818 | 0.00047293 | 1.54 | 0.0307442 | 0.03149777 | 0.03055598 | 0 |
1718495400 | 0.03076525 | 0.000737 | 2.45 | 0.03002981 | 0.03098014 | 0.02996802 | 0 |
1718409000 | 0.03002825 | 6.8E-5 | 0.23 | 0.02999235 | 0.03043481 | 0.02903037 | 0 |
1718322600 | 0.0299599 | -0.000693 | -2.26 | 0.03062094 | 0.03064488 | 0.02953626 | 0 |
1718236200 | 0.03065254 | 0.00052727 | 1.75 | 0.03013534 | 0.03145327 | 0.02983408 | 0 |
1718149800 | 0.03012527 | -0.001442 | -4.57 | 0.03158156 | 0.03160093 | 0.02956803 | 0 |
1718063400 | 0.03156761 | -0.000325 | -1.02 | 0.03168531 | 0.03193965 | 0.03145956 | 0 |
1717977000 | 0.0318929 | 0.00018512 | 0.58 | 0.03168531 | 0.03200913 | 0.0315733 | 0 |
1717890600 | 0.03170778 | 3.4E-5 | 0.11 | 0.03165965 | 0.03192252 | 0.03159077 | 0 |
1717804200 | 0.03167343 | -0.001158 | -3.53 | 0.03281503 | 0.03305249 | 0.03135563 | 0 |
1717717800 | 0.03283104 | -0.000461 | -1.38 | 0.033286 | 0.0333894 | 0.03241398 | 0 |
1717631400 | 0.03329159 | 0.00046029 | 1.40 | 0.03216834 | 0.03346465 | 0.03199603 | 0 |
1717545000 | 0.0328313 | 0.00051968 | 1.61 | 0.03235234 | 0.03298026 | 0.03215073 | 0 |
1717458600 | 0.03231162 | -0.000157 | -0.48 | 0.03243094 | 0.03306694 | 0.0322789 | 0 |
1717372200 | 0.03246908 | -0.000286 | -0.87 | 0.03275513 | 0.03294265 | 0.03222109 | 0 |
1717285800 | 0.03275521 | 0.00042898 | 1.33 | 0.0323282 | 0.03286937 | 0.03221499 | 0 |
1717199400 | 0.03232623 | 0.00014578 | 0.45 | 0.03216834 | 0.03300896 | 0.03197704 | 0 |
1717113000 | 0.03218045 | -0.000163 | -0.50 | 0.03235552 | 0.03282324 | 0.03181366 | 0 |
1717026600 | 0.03234306 | -0.00068 | -2.06 | 0.032988 | 0.03334449 | 0.03213845 | 0 |
1716940200 | 0.03302279 | -0.000427 | -1.28 | 0.03337206 | 0.03370844 | 0.03238627 | 0 |
1716853800 | 0.03344971 | 0.00059434 | 1.81 | 0.03310384 | 0.03410676 | 0.03285713 | 0 |
1716767400 | 0.03285537 | 0.00066529 | 2.07 | 0.03221353 | 0.03332834 | 0.03206028 | 0 |
1716681000 | 0.03219008 | 0.00015488 | 0.48 | 0.03197404 | 0.03242209 | 0.03188685 | 0 |
1716594600 | 0.0320352 | -0.000963 | -2.92 | 0.03310384 | 0.03358095 | 0.03109224 | 0 |
1716508200 | 0.03299804 | 0.00014276 | 0.43 | 0.03281445 | 0.03460637 | 0.0313446 | 0 |
1716421800 | 0.03285528 | -0.000441 | -1.32 | 0.03327101 | 0.0334762 | 0.03209107 | 0 |
1716335400 | 0.03329621 | 0.00024163 | 0.73 | 0.03312456 | 0.03424637 | 0.03232866 | 1 |
1716249000 | 0.03305458 | 0.00427281 | 14.85 | 0.02626023 | 0.03368761 | 0.02606103 | 3 |
1716162600 | 0.02878177 | -0.000524 | -1.79 | 0.02929148 | 0.02942243 | 0.02868676 | 0 |
1716076200 | 0.02930537 | 0.00033074 | 1.14 | 0.02899217 | 0.02952092 | 0.0289553 | 0 |
1715989800 | 0.02897463 | 0.00157372 | 5.74 | 0.02739197 | 0.02924177 | 0.027312 | 0 |
1715903400 | 0.02740091 | -0.000666 | -2.37 | 0.02805901 | 0.02817029 | 0.02723687 | 0 |
1715817000 | 0.0280665 | 0.00183557 | 7.00 | 0.02626023 | 0.02809911 | 0.02606103 | 2 |
1715730600 | 0.02623093 | -0.000601 | -2.24 | 0.02681533 | 0.02692508 | 0.02603373 | 0 |
1715644200 | 0.02683226 | 0.00075847 | 2.91 | 0.02592561 | 0.02723875 | 0.02584195 | 0 |
1715557800 | 0.02607379 | 0.00017916 | 0.69 | 0.02592561 | 0.02625393 | 0.02584195 | 0 |
1715471400 | 0.02589463 | -9.0E-6 | -0.03 | 0.02593237 | 0.02617694 | 0.02571494 | 0 |
1715385000 | 0.02590318 | -0.001107 | -4.10 | 0.02696522 | 0.02716636 | 0.02563547 | 0 |
1715298600 | 0.02701007 | 0.00055198 | 2.09 | 0.02647883 | 0.02720899 | 0.02627787 | 0 |
1715212200 | 0.02645809 | -0.000404 | -1.50 | 0.02681027 | 0.02703375 | 0.02616288 | 0 |
1715125800 | 0.0268618 | -0.000449 | -1.64 | 0.02730858 | 0.02785085 | 0.02677324 | 0 |
1715039400 | 0.0273108 | -0.000596 | -2.14 | 0.02660539 | 0.02853909 | 0.02635156 | 0 |
1714953000 | 0.02790701 | 0.00016687 | 0.60 | 0.02773266 | 0.02821317 | 0.02737008 | 0 |
1714866600 | 0.02774014 | 0.00010271 | 0.37 | 0.02760477 | 0.02817891 | 0.02755867 | 0 |
1714780200 | 0.02763743 | 0.00103142 | 3.88 | 0.02660539 | 0.02781499 | 0.02635156 | 0 |
1714693800 | 0.02660601 | 8.9E-5 | 0.34 | 0.02648702 | 0.02681125 | 0.02577368 | 0 |
1714607400 | 0.02651728 | -0.000376 | -1.40 | 0.02680021 | 0.02687381 | 0.02504629 | 0 |
1714521000 | 0.02689286 | -0.001724 | -6.02 | 0.02855591 | 0.02891503 | 0.02596824 | 0 |
1714434600 | 0.02861643 | -0.000446 | -1.53 | 0.02795277 | 0.02876951 | 0.02621369 | 0 |
1714348200 | 0.0290625 | -0.000316 | -1.08 | 0.02937973 | 0.03007793 | 0.0289428 | 1 |
1714261800 | 0.02937883 | 0.00081645 | 2.86 | 0.02859178 | 0.02994612 | 0.02812423 | 1 |
1714175400 | 0.02856238 | -0.000264 | -0.92 | 0.02880715 | 0.02890466 | 0.02833742 | 0 |
1714089000 | 0.02882596 | 0.00020433 | 0.71 | 0.02866436 | 0.02911766 | 0.02805174 | 0 |
1714002600 | 0.02862163 | -0.000769 | -2.62 | 0.02942042 | 0.0300555 | 0.02834006 | 0 |
1713916200 | 0.02939029 | 0.00016425 | 0.56 | 0.0292139 | 0.02978954 | 0.02880396 | 0 |
1713829800 | 0.02922604 | 0.00048681 | 1.69 | 0.02795277 | 0.0294899 | 0.02621369 | 0 |
1713743400 | 0.02873923 | -3.5E-5 | -0.12 | 0.02875657 | 0.02918322 | 0.02848331 | 0 |
1713657000 | 0.02877429 | 0.00076017 | 2.71 | 0.02789251 | 0.02895506 | 0.02758319 | 0 |
1713570600 | 0.02801412 | 1.3E-5 | 0.05 | 0.02795277 | 0.02851481 | 0.02621369 | 0 |
1713484200 | 0.02800107 | 0.00077003 | 2.83 | 0.02729376 | 0.02825196 | 0.02699996 | 0 |
1713397800 | 0.02723104 | -0.000937 | -3.33 | 0.02814779 | 0.0284814 | 0.02671748 | 0 |
1713311400 | 0.02816805 | -0.00015 | -0.53 | 0.02827442 | 0.02852485 | 0.02738963 | 0 |
1713225000 | 0.02831852 | -0.000544 | -1.88 | 0.02874041 | 0.02987783 | 0.02773292 | 0 |
1713138600 | 0.02886239 | 0.00121319 | 4.39 | 0.02746322 | 0.02895497 | 0.02661185 | 0 |
1713052200 | 0.0276492 | -0.001963 | -6.63 | 0.02947602 | 0.03012206 | 0.02637711 | 0 |
1712965800 | 0.02961233 | -0.002409 | -7.52 | 0.03198914 | 0.03243532 | 0.02859041 | 0 |
1712879400 | 0.03202128 | -0.0003 | -0.93 | 0.03228358 | 0.03301408 | 0.03174583 | 0 |
1712793000 | 0.03232093 | 0.00028185 | 0.88 | 0.03200475 | 0.03247677 | 0.03120159 | 0 |
1712706600 | 0.03203908 | -0.001689 | -5.01 | 0.03376365 | 0.03400322 | 0.03161481 | 0 |
1712620200 | 0.03372795 | 0.00197458 | 6.22 | 0.03120734 | 0.03400176 | 0.03018536 | 1 |
1712533800 | 0.03175337 | 0.00021247 | 0.67 | 0.03146746 | 0.03199865 | 0.03099345 | 0 |
1712447400 | 0.0315409 | 0.00034893 | 1.12 | 0.03108447 | 0.03183628 | 0.03107781 | 0 |
1712361000 | 0.03119197 | 1.1E-5 | 0.04 | 0.03120734 | 0.03135576 | 0.03018536 | 0 |
1712274600 | 0.03118083 | 8.9E-5 | 0.29 | 0.03096916 | 0.03226587 | 0.030503 | 0 |
1712188200 | 0.03109134 | 0.00037901 | 1.23 | 0.03079562 | 0.03155103 | 0.03007067 | 0 |
1712101800 | 0.03071233 | -0.002116 | -6.45 | 0.03274865 | 0.03274865 | 0.03016568 | 0 |
1712015400 | 0.03282795 | -0.001193 | -3.51 | 0.03404121 | 0.03404121 | 0.0319554 | 0 |
1711929000 | 0.03402095 | 0.00125642 | 3.83 | 0.03276686 | 0.03412219 | 0.03276686 | 0 |
1711842600 | 0.03276453 | -7.3E-5 | -0.22 | 0.03279619 | 0.03330578 | 0.03259603 | 0 |
1711756200 | 0.03283747 | -0.000452 | -1.36 | 0.03327085 | 0.03345373 | 0.03244659 | 0 |
1711669800 | 0.03328981 | 0.00285734 | 9.39 | 0.03048656 | 0.03358435 | 0.03020183 | 8 |
1711583400 | 0.03043247 | -0.000806 | -2.58 | 0.03124555 | 0.03192267 | 0.03016255 | 0 |
1711497000 | 0.03123815 | 4.8E-5 | 0.15 | 0.03120418 | 0.03201343 | 0.03091213 | 0 |
1711410600 | 0.03119016 | 0.00108919 | 3.62 | 0.03054692 | 0.03178339 | 0.02990238 | 0 |
1711324200 | 0.03010097 | 0.00088433 | 3.03 | 0.02914627 | 0.03023084 | 0.02876616 | 0 |
1711237800 | 0.02921664 | 0.00032287 | 1.12 | 0.02899602 | 0.02980231 | 0.02850155 | 0 |
1711151400 | 0.02889377 | -0.001525 | -5.01 | 0.03044911 | 0.03083714 | 0.02836402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions