NEUYNEUY

$ 0.03391

0.001096

(

3.34%

)

Official Links

Website

Discord

Info

Rank 3875

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:29:35

Volume (24h)

$ 0

Last Trade Size

0.273819

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033106

Fully Diluted Market Cap

$ 2,441,541

Genesis Date

7/08/2023

Days Range 0.032804-0.033914

52 Weeks Range 0.014626-0.036605

Circulating Supply 0 / 72,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.78E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716422522	NEUY/ETH	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	ETH	1	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02805901	0.00585128	20.8534798626	0.02606103	0.03424637	1.59910987	CX
4	0.02859178	0.00531851	18.6015351265	0.02606103	0.03424637	1.45104449	CX
12	0.03391462	-4.33E-6	-0.0127673551996	0.02606103	0.0366046	1.58952114	CX
26	0.02090534	0.01300495	62.2087466647	0.01916723	0.0366046	1.34396334	CX
52	0.01588713	0.01802316	113.44503381	0.01462588	0.0366046	1.15861411	CX
156	0.01588713	0.01802316	113.44503381	0.01462588	0.0366046	1.15861411	CX
260	0.01588713	0.01802316	113.44503381	0.01462588	0.0366046	1.15861411	CX

Neuy is a distributed Artificial Intelligence service for processing/aggregating market, exchange, news, and social media data. Neuy aims to provide the tools, inspiration, and advice users need to become better investors.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716421800	0.03285528	-0.000441	-1.32	0.03327101	0.0334762	0.03209107	0
1716335400	0.03329621	0.00024163	0.73	0.03312456	0.03424637	0.03232866	1
1716249000	0.03305458	0.00427281	14.85	0.02626023	0.03368761	0.02606103	3
1716162600	0.02878177	-0.000524	-1.79	0.02929148	0.02942243	0.02868676	0
1716076200	0.02930537	0.00033074	1.14	0.02899217	0.02952092	0.0289553	0
1715989800	0.02897463	0.00157372	5.74	0.02739197	0.02924177	0.027312	0
1715903400	0.02740091	-0.000666	-2.37	0.02805901	0.02817029	0.02723687	0
1715817000	0.0280665	0.00183557	7.00	0.02626023	0.02809911	0.02606103	2
1715730600	0.02623093	-0.000601	-2.24	0.02681533	0.02692508	0.02603373	0
1715644200	0.02683226	0.00075847	2.91	0.02592561	0.02723875	0.02584195	0
1715557800	0.02607379	0.00017916	0.69	0.02592561	0.02625393	0.02584195	0
1715471400	0.02589463	-9.0E-6	-0.03	0.02593237	0.02617694	0.02571494	0
1715385000	0.02590318	-0.001107	-4.10	0.02696522	0.02716636	0.02563547	0
1715298600	0.02701007	0.00055198	2.09	0.02647883	0.02720899	0.02627787	0
1715212200	0.02645809	-0.000404	-1.50	0.02681027	0.02703375	0.02616288	0
1715125800	0.0268618	-0.000449	-1.64	0.02730858	0.02785085	0.02677324	0
1715039400	0.0273108	-0.000596	-2.14	0.02660539	0.02853909	0.02635156	0
1714953000	0.02790701	0.00016687	0.60	0.02773266	0.02821317	0.02737008	0
1714866600	0.02774014	0.00010271	0.37	0.02760477	0.02817891	0.02755867	0
1714780200	0.02763743	0.00103142	3.88	0.02660539	0.02781499	0.02635156	0
1714693800	0.02660601	8.9E-5	0.34	0.02648702	0.02681125	0.02577368	0
1714607400	0.02651728	-0.000376	-1.40	0.02680021	0.02687381	0.02504629	0
1714521000	0.02689286	-0.001724	-6.02	0.02855591	0.02891503	0.02596824	0
1714434600	0.02861643	-0.000446	-1.53	0.02795277	0.02876951	0.02621369	0
1714348200	0.0290625	-0.000316	-1.08	0.02937973	0.03007793	0.0289428	1
1714261800	0.02937883	0.00081645	2.86	0.02859178	0.02994612	0.02812423	1
1714175400	0.02856238	-0.000264	-0.92	0.02880715	0.02890466	0.02833742	0
1714089000	0.02882596	0.00020433	0.71	0.02866436	0.02911766	0.02805174	0
1714002600	0.02862163	-0.000769	-2.62	0.02942042	0.0300555	0.02834006	0
1713916200	0.02939029	0.00016425	0.56	0.0292139	0.02978954	0.02880396	0
1713829800	0.02922604	0.00048681	1.69	0.02795277	0.0294899	0.02621369	0
1713743400	0.02873923	-3.5E-5	-0.12	0.02875657	0.02918322	0.02848331	0
1713657000	0.02877429	0.00076017	2.71	0.02789251	0.02895506	0.02758319	0
1713570600	0.02801412	1.3E-5	0.05	0.02795277	0.02851481	0.02621369	0
1713484200	0.02800107	0.00077003	2.83	0.02729376	0.02825196	0.02699996	0
1713397800	0.02723104	-0.000937	-3.33	0.02814779	0.0284814	0.02671748	0
1713311400	0.02816805	-0.00015	-0.53	0.02827442	0.02852485	0.02738963	0
1713225000	0.02831852	-0.000544	-1.88	0.02874041	0.02987783	0.02773292	0
1713138600	0.02886239	0.00121319	4.39	0.02746322	0.02895497	0.02661185	0
1713052200	0.0276492	-0.001963	-6.63	0.02947602	0.03012206	0.02637711	0
1712965800	0.02961233	-0.002409	-7.52	0.03198914	0.03243532	0.02859041	0
1712879400	0.03202128	-0.0003	-0.93	0.03228358	0.03301408	0.03174583	0
1712793000	0.03232093	0.00028185	0.88	0.03200475	0.03247677	0.03120159	0
1712706600	0.03203908	-0.001689	-5.01	0.03376365	0.03400322	0.03161481	0
1712620200	0.03372795	0.00197458	6.22	0.03120734	0.03400176	0.03018536	1
1712533800	0.03175337	0.00021247	0.67	0.03146746	0.03199865	0.03099345	0
1712447400	0.0315409	0.00034893	1.12	0.03108447	0.03183628	0.03107781	0
1712361000	0.03119197	1.1E-5	0.04	0.03120734	0.03135576	0.03018536	0
1712274600	0.03118083	8.9E-5	0.29	0.03096916	0.03226587	0.030503	0
1712188200	0.03109134	0.00037901	1.23	0.03079562	0.03155103	0.03007067	0
1712101800	0.03071233	-0.002116	-6.45	0.03274865	0.03274865	0.03016568	0
1712015400	0.03282795	-0.001193	-3.51	0.03404121	0.03404121	0.0319554	0
1711929000	0.03402095	0.00125642	3.83	0.03276686	0.03412219	0.03276686	0
1711842600	0.03276453	-7.3E-5	-0.22	0.03279619	0.03330578	0.03259603	0
1711756200	0.03283747	-0.000452	-1.36	0.03327085	0.03345373	0.03244659	0
1711669800	0.03328981	0.00285734	9.39	0.03048656	0.03358435	0.03020183	8
1711583400	0.03043247	-0.000806	-2.58	0.03124555	0.03192267	0.03016255	0
1711497000	0.03123815	4.8E-5	0.15	0.03120418	0.03201343	0.03091213	0
1711410600	0.03119016	0.00108919	3.62	0.03054692	0.03178339	0.02990238	0
1711324200	0.03010097	0.00088433	3.03	0.02914627	0.03023084	0.02876616	0
1711237800	0.02921664	0.00032287	1.12	0.02899602	0.02980231	0.02850155	0
1711151400	0.02889377	-0.001525	-5.01	0.03044911	0.03083714	0.02836402	0
1711065000	0.03041889	-0.000217	-0.71	0.03054692	0.03121907	0.0297146	0
1710978600	0.03063577	0.00299738	10.84	0.02751846	0.03077303	0.02669606	0
1710892200	0.02763839	-0.003061	-9.97	0.0306463	0.03079681	0.02748005	0
1710805800	0.03069926	-0.000952	-3.01	0.03507309	0.03523547	0.0301933	0
1710719400	0.03165109	0.00134389	4.43	0.03055878	0.03201778	0.02960479	0
1710633000	0.0303072	-0.001905	-5.91	0.03226003	0.03252642	0.02998217	0
1710546600	0.03221267	-0.001233	-3.69	0.03507309	0.03523547	0.03090774	0
1710460200	0.03344528	-0.001052	-3.05	0.03446006	0.03453143	0.0320521	0
1710373800	0.03449699	0.00028559	0.83	0.03424093	0.03511967	0.0339401	0
1710287400	0.0342114	-0.00083	-2.37	0.03507309	0.03523547	0.03317622	0
1710201000	0.03504106	0.00057819	1.68	0.03391462	0.0366046	0.03355175	1
1710114600	0.03446287	-0.000286	-0.82	0.03468968	0.0351974	0.03375035	0
1710028200	0.03474911	0.00021785	0.63	0.03452363	0.03504031	0.03443165	0
1709941800	0.03453126	0.00026042	0.76	0.03436903	0.03547822	0.0339752	0
1709855400	0.03427084	0.00045104	1.33	0.03391462	0.03494185	0.03319287	0
1709769000	0.0338198	0.00235295	7.48	0.0315756	0.03459353	0.03109768	0
1709682600	0.03146685	-0.000746	-2.32	0.0322318	0.03389457	0.02877605	0
1709596200	0.03221326	0.00131684	4.26	0.03011666	0.03230649	0.03003816	0
1709509800	0.03089642	0.00054213	1.79	0.03034205	0.03097483	0.0299162	0
1709423400	0.03035429	-9.6E-5	-0.32	0.03044325	0.03068886	0.03016899	0
1709337000	0.03045071	0.00068752	2.31	0.02965099	0.03059963	0.02965099	0
1709250600	0.02976319	-0.000121	-0.40	0.03011666	0.03122736	0.02935189	0
1709164200	0.02988462	0.00113376	3.94	0.02878146	0.03092099	0.02867396	0
1709077800	0.02875086	0.00057487	2.04	0.02819294	0.0291697	0.02810335	0
1708991400	0.02817599	0.00055978	2.03	0.02739427	0.02836537	0.02554098	0
1708905000	0.02761621	0.00108959	4.11	0.02654826	0.02763146	0.02648218	0
1708818600	0.02652662	0.0005872	2.26	0.0259184	0.02663927	0.02578668	0
1708732200	0.02593942	-0.000406	-1.54	0.02633103	0.02653238	0.02578695	0