Mask Network Historical Data - MASKETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Mask Network (Uniswap (v3):MASKETH)
Mask Network (Uniswap (v3):MASKETH) Historical

Mask Network (MASKETH)

0.001104

0.00

( 0.00% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715990280	0.00110408	-1.1E-5	-0.99	0.00110408	0.00110408	0.00110408	0
1715903880	0.00111517	3.4E-5	3.14	0.00108961	0.00111517	0.00108961	0
1715817480	0.00108158	1.6E-5	1.50	0.00108158	0.00108158	0.00108158	0
1715731080	0.00106561	1.4E-5	1.33	0.00103555	0.00106561	0.00103555	0
1715644680	0.00105144	-6.0E-5	-5.40	0.00108289	0.00108289	0.00105144	0
1715558280	0.00111172	0	0.00	0.00111172	0.00111172	0.00111172	0
1715471880	0.00111172	0	0.00	0.00111172	0.00111172	0.00111172	0
1715385480	0.00111172	3.5E-5	3.25	0.00111172	0.00111172	0.00111172	0
1715299080	0.00107628	0	0.00	0.00107628	0.00107628	0.00107628	0
1715212680	0.00107628	-9.0E-6	-0.83	0.00108654	0.00108654	0.00107628	0
1715126280	0.00108541	0	0.00	0.00108541	0.00108541	0.00108541	0
1715039880	0.00108541	3.9E-5	3.73	0.00108541	0.00108541	0.00108541	0
1714953480	0.00104605	-8.0E-6	-0.76	0.00107067	0.00107067	0.00104605	0
1714867020	0.00105383	-9.0E-6	-0.85	0.00105383	0.00105383	0.00105383	0
1714780680	0.00106265	0	0.00	0.00106265	0.00106265	0.00106265	0
1714694280	0.00106265	0	0.00	0.00106265	0.00106265	0.00106265	0
1714607880	0.00106265	2.2E-5	2.11	0.00106265	0.00106265	0.00106265	0
1714521480	0.00104038	0	0.00	0.00104038	0.00104038	0.00104038	0
1714435080	0.00104038	0	0.00	0.00104038	0.00104038	0.00104038	0
1714348680	0.00104038	-5.8E-5	-5.28	0.00107684	0.00107684	0.00104038	0
1714262280	0.00109877	0	0.00	0.00109877	0.00109877	0.00109877	0
1714175880	0.00109877	-1.7E-5	-1.52	0.00110686	0.00110686	0.00109877	0
1714089480	0.00111616	0	0.00	0.00111616	0.00111616	0.00111616	0
1714003080	0.00111616	0	0.00	0.00111616	0.00111616	0.00111616	0
1713916680	0.00111616	0	0.00	0.00111616	0.00111616	0.00111616	0
1713830280	0.00111616	0	0.00	0.00111616	0.00111616	0.00111616	0
1713743880	0.00111616	-6.0E-6	-0.53	0.00111616	0.00111616	0.00111616	0
1713657420	0.00112178	3.8E-5	3.50	0.00112178	0.00112178	0.00112178	0
1713571080	0.0010842	3.1E-5	2.94	0.0010842	0.0010842	0.0010842	0
1713484680	0.0010531	0	0.00	0.0010531	0.0010531	0.0010531	0
1713398280	0.0010531	-2.9E-5	-2.68	0.0010531	0.0010531	0.0010531	0
1713311880	0.00108168	0	0.00	0.00108168	0.00108168	0.00108168	0
1713225480	0.00108168	-4.9E-5	-4.33	0.00111243	0.00111243	0.00108168	0
1713139020	0.00113054	0	0.00	0.00113054	0.00113054	0.00113054	0
1713052620	0.00113054	-6.9E-5	-5.75	0.00113054	0.00113054	0.00113054	0
1712966220	0.00119905	-0.000158	-11.64	0.0012685	0.0012685	0.00119905	0
1712879880	0.00135724	0	0.00	0.00135724	0.00135724	0.00135724	0
1712793480	0.00135724	-9.2E-5	-6.35	0.0014344	0.0014344	0.00135724	0
1712707080	0.00144958	-4.8E-5	-3.21	0.00143475	0.00144958	0.00143475	0
1712620680	0.00149744	0	0.00	0.00149744	0.00149744	0.00149744	0
1712534280	0.00149744	4.3E-5	2.96	0.00149744	0.00149744	0.00149744	0
1712447880	0.00145432	-4.9E-5	-3.26	0.0014804	0.0014804	0.00145432	0
1712361420	0.0015035	1.7E-5	1.14	0.0015035	0.0015035	0.0015035	0
1712275080	0.00148663	-5.3E-5	-3.44	0.00144239	0.00148663	0.00144239	0
1712188620	0.00153981	-3.9E-5	-2.47	0.00153981	0.00153981	0.00153981	0
1712102280	0.00157907	0	0.00	0.00157907	0.00157907	0.00157907	0
1712015880	0.00157907	5.6E-5	3.68	0.00157907	0.00157907	0.00157907	0
1711929480	0.00152313	-5.1E-5	-3.24	0.00152313	0.00152313	0.00152313	0
1711843080	0.00157413	-8.2E-5	-4.95	0.00157413	0.00157413	0.00157413	0
1711756680	0.00165656	0.00022306	15.56	0.0015467	0.00180161	0.0015467	1
1711670280	0.0014335	3.9E-5	2.80	0.0014335	0.0014335	0.0014335	0
1711583880	0.00139425	-9.3E-5	-6.25	0.00147997	0.00147997	0.00139425	0
1711497480	0.00148693	0.00011743	8.57	0.00138972	0.00148693	0.00138972	0
1711411080	0.0013695	0	0.00	0.0013695	0.0013695	0.0013695	0
1711324680	0.0013695	1.0E-6	0.07	0.00139316	0.00139316	0.0013695	0
1711238280	0.00136829	5.9E-5	4.50	0.00138929	0.00138929	0.00136829	0
1711151880	0.00130974	-2.8E-5	-2.09	0.00128321	0.00130974	0.00128321	0
1711065480	0.00133818	0	0.00	0.00133818	0.00133818	0.00133818	0
1710979080	0.00133818	-0.000123	-8.42	0.00133818	0.00133818	0.00133818	0
1710892680	0.001461	0	0.00	0.001461	0.001461	0.001461	0
1710806280	0.001461	0.00023051	18.73	0.00134534	0.001461	0.00134534	0
1710719820	0.00123049	4.0E-6	0.33	0.00119045	0.00125041	0.00119045	0
1710633480	0.00122681	-3.1E-5	-2.46	0.00121894	0.00122681	0.00121894	0
1710547080	0.00125786	4.0E-6	0.32	0.00125786	0.00125786	0.00125786	0
1710460680	0.00125364	0	0.00	0.00125364	0.00125364	0.00125364	0
1710374280	0.00125364	0	0.00	0.00125364	0.00125364	0.00125364	0
1710287880	0.00125364	0	0.00	0.00125364	0.00125364	0.00125364	0
1710201480	0.00125364	0	0.00	0.00125364	0.00125364	0.00125364	0
1710115080	0.00125364	0	0.00	0.00125364	0.00125364	0.00125364	0
1710028680	0.00125364	0	0.00	0.00125364	0.00125364	0.00125364	0
1709942280	0.00125364	0	0.00	0.00125364	0.00125364	0.00125364	0
1709855880	0.00125364	0	0.00	0.00125364	0.00125364	0.00125364	0
1709769480	0.00125364	-6.9E-5	-5.22	0.00118284	0.00125364	0.00118284	0
1709683080	0.00132224	0	0.00	0.00132224	0.00132224	0.00132224	0
1709596680	0.00132224	-9.9E-5	-6.96	0.00132224	0.00132224	0.00132224	0
1709510280	0.0014217	5.4E-5	3.95	0.0014217	0.0014217	0.0014217	0
1709423820	0.0013675	0	0.00	0.0013675	0.0013675	0.0013675	0
1709337420	0.0013675	6.1E-5	4.67	0.00136142	0.00137206	0.00136142	0
1709251080	0.0013065	0	0.00	0.0013065	0.0013065	0.0013065	0
1709164680	0.0013065	-4.2E-5	-3.12	0.00134143	0.00134143	0.0013065	0
1709078280	0.00134805	-0.000178	-11.66	0.0013427	0.00134805	0.0013427	0
1708991820	0.0015261	0	0.00	0.0015261	0.0015261	0.0015261	0
1708905420	0.0015261	-6.1E-5	-3.84	0.00161663	0.00161663	0.0015261	0
1708819020	0.0015876	4.1E-5	2.65	0.00154496	0.0015876	0.00154496	0
1708732680	0.00154625	0	0.00	0.00154625	0.00154625	0.00154625	0
1708646280	0.00154625	4.3E-5	2.86	0.00154024	0.00154625	0.00154024	0
1708559880	0.00150292	6.1E-5	4.23	0.0015458	0.0015458	0.00150292	0
1708473480	0.00144159	5.4E-5	3.89	0.00141409	0.00144159	0.00141409	0
1708387080	0.00138743	3.2E-5	2.36	0.00138743	0.00138743	0.00138743	0
1708300680	0.00135587	0	0.00	0.00135587	0.00135587	0.00135587	0
1708214280	0.00135587	0	0.00	0.00135587	0.00135587	0.00135587	0

Fannie Mae (QB)

Konoike Transportation (PK)

TransAct Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions