We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715990280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 0 | 4 |
1715903880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 0 | 4 |
1715817480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 0 | 5 |
1715731080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 0 | 2 |
1715644680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 0 | 2 |
1715558220 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 0 |
1715471880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 3 |
1715385480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 0 | 2 |
1715299020 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 0 | 1 |
1715212680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 0 | 2 |
1715126280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 0 | 1 |
1715039880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 0 | 3 |
1714953480 | 3.0E-8 | 2.0E-8 | 200.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 4 |
1714867020 | 1.0E-8 | -2.0E-8 | -66.67 | 3.0E-8 | 3.0E-8 | 0 | 3 |
1714780680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 2 |
1714694220 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 0 |
1714607880 | 3.0E-8 | 0 | 0.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 6 |
1714521480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 2 |
1714435080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 2 |
1714348680 | 3.0E-8 | 0 | 0.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 2 |
1714262280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 2 |
1714175880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 1 |
1714089420 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 2 |
1714003020 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 3 |
1713916680 | 3.0E-8 | 0 | 0.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 3 |
1713830280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 0 |
1713743880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 1 |
1713657420 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 2 |
1713571080 | 3.0E-8 | 2.0E-8 | 200.00 | 3.0E-8 | 3.0E-8 | 0 | 2 |
1713484680 | 1.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 2 |
1713398280 | 1.0E-8 | -2.0E-8 | -66.67 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 3 |
1713311880 | 3.0E-8 | 2.0E-8 | 200.00 | 3.0E-8 | 3.0E-8 | 0 | 1 |
1713225480 | 1.0E-8 | -2.0E-8 | -66.67 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 2 |
1713139080 | 3.0E-8 | 0 | 0.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 5 |
1713052620 | 3.0E-8 | 2.0E-8 | 200.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 5 |
1712966220 | 1.0E-8 | -2.0E-8 | -66.67 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 3 |
1712879880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 1 |
1712793480 | 3.0E-8 | 0 | 0.00 | 1.0E-8 | 3.0E-8 | 1.0E-8 | 2 |
1712707080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 1.0E-8 | 8 |
1712620620 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 1.0E-8 | 5 |
1712534280 | 3.0E-8 | 0 | 0.00 | 1.0E-8 | 4.0E-8 | 1.0E-8 | 5 |
1712447880 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 2 |
1712361420 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 4 |
1712275080 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 1.0E-8 | 3 |
1712188620 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 5.0E-8 | 1.0E-8 | 7 |
1712102280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
1712015880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 5 |
1711929480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 6 |
1711843080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 6 |
1711756620 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 5 |
1711670280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 1.0E-8 | 6 |
1711583880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 4 |
1711497480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 5 |
1711411080 | 4.0E-8 | 0 | 0.00 | 1.0E-8 | 5.0E-8 | 1.0E-8 | 7 |
1711324680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 7 |
1711238280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 1.0E-8 | 19 |
1711151820 | 4.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 1.0E-8 | 7 |
1711065480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
1710979080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 1 |
1710892680 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 1.0E-8 | 1 |
1710806280 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 4 |
1710719820 | 4.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 1.0E-8 | 4 |
1710633480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 4 |
1710547080 | 4.0E-8 | 3.0E-8 | 300.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 5 |
1710460680 | 1.0E-8 | -3.0E-8 | -75.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 8 |
1710374280 | 4.0E-8 | 0 | 0.00 | 1.0E-8 | 4.0E-8 | 1.0E-8 | 13 |
1710287880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 8 |
1710201420 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 1.0E-8 | 12 |
1710115020 | 4.0E-8 | 0 | 0.00 | 1.0E-8 | 5.0E-8 | 1.0E-8 | 4 |
1710028680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 1.0E-8 | 10 |
1709942280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 1.0E-8 | 9 |
1709855880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 1.0E-8 | 13 |
1709769480 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 6.0E-8 | 1.0E-8 | 23 |
1709683080 | 5.0E-8 | 0 | 0.00 | 1.0E-8 | 6.0E-8 | 1.0E-8 | 44 |
1709596680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 1.0E-8 | 18 |
1709510280 | 5.0E-8 | 4.0E-8 | 400.00 | 5.0E-8 | 5.0E-8 | 1.0E-8 | 18 |
1709423880 | 1.0E-8 | 0 | 0.00 | 4.0E-8 | 6.0E-8 | 1.0E-8 | 42 |
1709337420 | 1.0E-8 | -3.0E-8 | -75.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 7 |
1709251080 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 1.0E-8 | 13 |
1709164680 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 6 |
1709078280 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 1.0E-8 | 3 |
1708991820 | 3.0E-8 | -1.0E-8 | -25.00 | 1.0E-8 | 4.0E-8 | 1.0E-8 | 6 |
1708905420 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 11 |
1708819020 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 5 |
1708732680 | 4.0E-8 | 3.0E-8 | 300.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 2 |
1708646280 | 1.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 0 | 2 |
1708559880 | 1.0E-8 | -3.0E-8 | -75.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 3 |
1708473480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 5 |
1708387080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 2 |
1708300680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 4 |
1708214280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 1.0E-8 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions