We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1715990280 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1715903880 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1715817480 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1715731080 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1715644680 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1715558280 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1715471880 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1715385480 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1715299080 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1715212680 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1715126280 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1715039880 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1714953480 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1714867080 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1714780680 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1714694280 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1714607880 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1714521480 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1714435080 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1714348680 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1714262280 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1714175880 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1714089480 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1714003080 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1713916680 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1713830280 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1713743880 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1713657480 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1713571080 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1713484680 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1713398280 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1713311880 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1713225480 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1713139080 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1713052680 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1712966280 | 1.51734104 | 0 | 0.00 | 1.51734104 | 1.51734104 | 1.51734104 | 0 |
| 1712879880 | 1.51734104 | -0.02 | -1.38 | 1.51734104 | 1.51734104 | 1.51734104 | 161 |
| 1712793480 | 1.53859661 | 0 | 0.00 | 1.53859661 | 1.53859661 | 1.53859661 | 0 |
| 1712707080 | 1.53859661 | 0 | 0.00 | 1.53859661 | 1.53859661 | 1.53859661 | 0 |
| 1712620680 | 1.53859661 | 0 | 0.00 | 1.53859661 | 1.53859661 | 1.53859661 | 0 |
| 1712534280 | 1.53859661 | 0.06 | 3.95 | 1.53859661 | 1.53859661 | 1.53859661 | 199 |
| 1712447820 | 1.48019283 | 0 | 0.00 | 1.48019283 | 1.48019283 | 1.48019283 | 0 |
| 1712361420 | 1.48019283 | 0 | 0.00 | 1.48019283 | 1.48019283 | 1.48019283 | 0 |
| 1712275020 | 1.48019283 | 0 | 0.00 | 1.48019283 | 1.48019283 | 1.48019283 | 0 |
| 1712188620 | 1.48019283 | -0.18 | -10.73 | 1.59068172 | 1.59068172 | 1.48019283 | 437 |
| 1712102280 | 1.65813262 | 0 | 0.00 | 1.65813262 | 1.65813262 | 1.65813262 | 0 |
| 1712015880 | 1.65813262 | 0 | 0.00 | 1.65813262 | 1.65813262 | 1.65813262 | 0 |
| 1711929480 | 1.65813262 | 0.13 | 8.63 | 1.65813262 | 1.65813262 | 1.65813262 | 224 |
| 1711843020 | 1.52637338 | 0 | 0.00 | 1.52637338 | 1.52637338 | 1.52637338 | 0 |
| 1711756620 | 1.52637338 | 0.07 | 5.03 | 1.52637338 | 1.52637338 | 1.52637338 | 280 |
| 1711670280 | 1.45334195 | 0 | 0.00 | 1.45334195 | 1.45334195 | 1.45334195 | 0 |
| 1711583880 | 1.45334195 | 0 | 0.00 | 1.45334195 | 1.45334195 | 1.45334195 | 0 |
| 1711497480 | 1.45334195 | 0 | 0.00 | 1.45334195 | 1.45334195 | 1.45334195 | 0 |
| 1711411080 | 1.45334195 | 0 | 0.00 | 1.45334195 | 1.45334195 | 1.45334195 | 0 |
| 1711324680 | 1.45334195 | 0 | 0.00 | 1.45334195 | 1.45334195 | 1.45334195 | 0 |
| 1711238280 | 1.45334195 | -0.01 | -0.40 | 1.45334195 | 1.45334195 | 1.45334195 | 104 |
| 1711151820 | 1.45918069 | -0.11 | -6.75 | 1.45918069 | 1.45918069 | 1.45918069 | 199 |
| 1711065480 | 1.56486283 | 0 | 0.00 | 1.56486283 | 1.56486283 | 1.56486283 | 0 |
| 1710979080 | 1.56486283 | 0 | 0.00 | 1.56486283 | 1.56486283 | 1.56486283 | 0 |
| 1710892680 | 1.56486283 | 0 | 0.00 | 1.56486283 | 1.56486283 | 1.56486283 | 0 |
| 1710806280 | 1.56486283 | 0 | 0.00 | 1.56486283 | 1.56486283 | 1.56486283 | 0 |
| 1710719880 | 1.56486283 | 0 | 0.00 | 1.56486283 | 1.56486283 | 1.56486283 | 0 |
| 1710633480 | 1.56486283 | -0.09 | -5.43 | 1.65581057 | 1.65581057 | 1.56486283 | 344 |
| 1710547080 | 1.65464279 | 0 | 0.00 | 1.65464279 | 1.65464279 | 1.65464279 | 0 |
| 1710460680 | 1.65464279 | 0 | 0.00 | 1.65464279 | 1.65464279 | 1.65464279 | 0 |
| 1710374280 | 1.65464279 | 0 | 0.00 | 1.65464279 | 1.65464279 | 1.65464279 | 0 |
| 1710287880 | 1.65464279 | 0 | 0.00 | 1.65464279 | 1.65464279 | 1.65464279 | 0 |
| 1710201480 | 1.65464279 | 0 | 0.00 | 1.65464279 | 1.65464279 | 1.65464279 | 0 |
| 1710115080 | 1.65464279 | 0 | 0.00 | 1.65464279 | 1.65464279 | 1.65464279 | 0 |
| 1710028680 | 1.65464279 | 0 | 0.00 | 1.65464279 | 1.65464279 | 1.65464279 | 0 |
| 1709942280 | 1.65464279 | 0.03 | 1.93 | 1.65464279 | 1.65464279 | 1.65464279 | 161 |
| 1709855880 | 1.62337288 | -0.07 | -3.92 | 1.62337288 | 1.62337288 | 1.62337288 | 166 |
| 1709769420 | 1.6896504 | 0 | 0.00 | 1.6896504 | 1.6896504 | 1.6896504 | 0 |
| 1709683020 | 1.6896504 | 0 | 0.00 | 1.6896504 | 1.6896504 | 1.6896504 | 0 |
| 1709596620 | 1.6896504 | 0 | 0.00 | 1.6896504 | 1.6896504 | 1.6896504 | 0 |
| 1709510220 | 1.6896504 | 0 | 0.00 | 1.6896504 | 1.6896504 | 1.6896504 | 0 |
| 1709423820 | 1.6896504 | 0 | 0.00 | 1.6896504 | 1.6896504 | 1.6896504 | 0 |
| 1709337420 | 1.6896504 | 0.09 | 5.61 | 1.6896504 | 1.6896504 | 1.6896504 | 44 |
| 1709251080 | 1.59992793 | 0 | 0.00 | 1.59992793 | 1.59992793 | 1.59992793 | 0 |
| 1709164680 | 1.59992793 | 0.13 | 9.15 | 1.59992793 | 1.59992793 | 1.59992793 | 292 |
| 1708992000 | 1.46582727 | 0 | 0.00 | 1.46582727 | 1.46582727 | 1.46582727 | 0 |
| 1708905600 | 1.46582727 | 0 | 0.00 | 1.46582727 | 1.46582727 | 1.46582727 | 0 |
| 1708819200 | 1.46582727 | 0 | 0.00 | 1.46582727 | 1.46582727 | 1.46582727 | 0 |
| 1708732800 | 1.46582727 | 0 | 0.00 | 1.46582727 | 1.46582727 | 1.46582727 | 0 |
| 1708646400 | 1.46582727 | 0 | 0.00 | 1.46582727 | 1.46582727 | 1.46582727 | 0 |
| 1708560000 | 1.46582727 | 0 | 0.00 | 1.46582727 | 1.46582727 | 1.46582727 | 0 |
| 1708473600 | 1.46582727 | 0 | 0.00 | 1.46582727 | 1.46582727 | 1.46582727 | 0 |
| 1708387200 | 1.46582727 | 0 | 0.00 | 1.46582727 | 1.46582727 | 1.46582727 | 0 |
| 1708300800 | 1.46582727 | 0 | 0.00 | 1.46582727 | 1.46582727 | 1.46582727 | 0 |
| 1708214400 | 1.46582727 | 0 | 0.00 | 1.46582727 | 1.46582727 | 1.46582727 | 0 |
| 1708128000 | 1.46582727 | 0 | 0.00 | 1.46582727 | 1.46582727 | 1.46582727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
