We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 3.656E-5 | -5.0E-6 | -12.04 | 3.803E-5 | 3.806E-5 | 3.64E-5 | 0 |
| 1715990280 | 4.154E-5 | 5.0E-6 | 13.74 | 3.378E-5 | 4.154E-5 | 3.378E-5 | 1 |
| 1715903880 | 3.638E-5 | -2.0E-6 | -5.22 | 3.845E-5 | 3.845E-5 | 2.954E-5 | 3 |
| 1715817480 | 3.829E-5 | -3.0E-6 | -7.18 | 4.081E-5 | 4.091E-5 | 3.829E-5 | 0 |
| 1715731080 | 4.178E-5 | -1.0E-6 | -2.32 | 4.206E-5 | 5.221E-5 | 4.125E-5 | 3 |
| 1715644680 | 4.306E-5 | 1.0E-7 | 0.23 | 4.149E-5 | 5.082E-5 | 3.481E-5 | 7 |
| 1715558220 | 4.296E-5 | -2.4E-7 | -0.56 | 4.179E-5 | 4.296E-5 | 3.637E-5 | 2 |
| 1715471880 | 4.32E-5 | 6.9E-7 | 1.62 | 4.265E-5 | 4.328E-5 | 4.265E-5 | 0 |
| 1715385480 | 4.251E-5 | -1.8E-7 | -0.42 | 4.125E-5 | 4.276E-5 | 4.125E-5 | 0 |
| 1715299020 | 4.269E-5 | 2.8E-7 | 0.66 | 4.377E-5 | 4.377E-5 | 4.211E-5 | 0 |
| 1715212680 | 4.241E-5 | -3.0E-6 | -6.58 | 4.305E-5 | 4.423E-5 | 4.074E-5 | 2 |
| 1715126280 | 4.557E-5 | 6.0E-6 | 15.00 | 4.227E-5 | 4.557E-5 | 4.227E-5 | 0 |
| 1715039880 | 4.001E-5 | -7.0E-8 | -0.17 | 3.808E-5 | 4.001E-5 | 3.665E-5 | 1 |
| 1714953480 | 4.008E-5 | -1.0E-6 | -2.42 | 4.21E-5 | 4.237E-5 | 4.008E-5 | 0 |
| 1714867020 | 4.135E-5 | -3.0E-6 | -6.73 | 4.205E-5 | 4.205E-5 | 3.974E-5 | 0 |
| 1714780680 | 4.458E-5 | -3.0E-6 | -6.37 | 4.675E-5 | 5.421E-5 | 4.458E-5 | 4 |
| 1714694220 | 4.711E-5 | 2.0E-6 | 4.39 | 4.577E-5 | 5.668E-5 | 4.05E-5 | 4 |
| 1714607880 | 4.551E-5 | -1.0E-6 | -2.14 | 4.518E-5 | 4.65E-5 | 3.564E-5 | 5 |
| 1714521480 | 4.665E-5 | 3.0E-6 | 6.86 | 4.489E-5 | 4.86E-5 | 4.423E-5 | 1 |
| 1714435080 | 4.376E-5 | 1.0E-6 | 2.36 | 4.596E-5 | 4.652E-5 | 4.139E-5 | 2 |
| 1714348680 | 4.241E-5 | -3.0E-6 | -6.62 | 4.496E-5 | 4.529E-5 | 4.168E-5 | 2 |
| 1714262280 | 4.533E-5 | 4.2E-7 | 0.94 | 4.475E-5 | 4.883E-5 | 3.687E-5 | 3 |
| 1714175880 | 4.491E-5 | 1.0E-6 | 2.29 | 4.548E-5 | 4.548E-5 | 4.187E-5 | 0 |
| 1714089420 | 4.364E-5 | -1.0E-6 | -2.23 | 4.452E-5 | 5.019E-5 | 4.309E-5 | 5 |
| 1714003020 | 4.482E-5 | 1.0E-6 | 2.31 | 4.516E-5 | 4.516E-5 | 4.482E-5 | 0 |
| 1713916680 | 4.333E-5 | -6.0E-6 | -12.20 | 4.664E-5 | 4.664E-5 | 4.046E-5 | 2 |
| 1713830280 | 4.919E-5 | 2.0E-6 | 4.20 | 4.74E-5 | 5.292E-5 | 4.283E-5 | 6 |
| 1713743880 | 4.764E-5 | 6.9E-7 | 1.47 | 4.404E-5 | 4.844E-5 | 4.404E-5 | 2 |
| 1713657420 | 4.695E-5 | -2.0E-6 | -4.06 | 4.557E-5 | 4.954E-5 | 4.171E-5 | 7 |
| 1713571080 | 4.928E-5 | 3.9E-7 | 0.80 | 4.962E-5 | 4.962E-5 | 4.529E-5 | 4 |
| 1713484680 | 4.889E-5 | 1.0E-6 | 2.10 | 4.903E-5 | 4.903E-5 | 4.734E-5 | 0 |
| 1713398280 | 4.754E-5 | 1.0E-6 | 2.17 | 4.383E-5 | 5.481E-5 | 4.383E-5 | 7 |
| 1713311880 | 4.613E-5 | 2.0E-6 | 4.56 | 3.966E-5 | 6.047E-5 | 3.366E-5 | 10 |
| 1713225480 | 4.389E-5 | 3.0E-6 | 7.40 | 4.029E-5 | 5.017E-5 | 4.029E-5 | 13 |
| 1713139080 | 4.052E-5 | -3.0E-6 | -6.96 | 4.27E-5 | 4.772E-5 | 3.647E-5 | 4 |
| 1713052620 | 4.311E-5 | 1.0E-6 | 2.38 | 4.575E-5 | 4.968E-5 | 3.643E-5 | 10 |
| 1712966220 | 4.208E-5 | -2.0E-6 | -4.49 | 4.395E-5 | 4.766E-5 | 3.43E-5 | 8 |
| 1712879880 | 4.455E-5 | -2.0E-6 | -4.31 | 4.695E-5 | 5.285E-5 | 4.455E-5 | 4 |
| 1712793480 | 4.645E-5 | 5.0E-6 | 11.94 | 4.478E-5 | 5.112E-5 | 4.12E-5 | 8 |
| 1712707080 | 4.188E-5 | -8.0E-6 | -16.13 | 4.608E-5 | 4.689E-5 | 4.149E-5 | 5 |
| 1712620620 | 4.959E-5 | -5.0E-6 | -9.09 | 5.379E-5 | 5.379E-5 | 4.399E-5 | 7 |
| 1712534280 | 5.503E-5 | -2.0E-6 | -3.52 | 5.564E-5 | 5.568E-5 | 5.059E-5 | 4 |
| 1712447880 | 5.683E-5 | 3.0E-6 | 5.55 | 5.101E-5 | 5.735E-5 | 4.65E-5 | 12 |
| 1712361420 | 5.407E-5 | 3.0E-6 | 5.91 | 5.583E-5 | 5.662E-5 | 4.9E-5 | 8 |
| 1712275080 | 5.076E-5 | -2.0E-6 | -3.79 | 4.942E-5 | 6.074E-5 | 4.332E-5 | 13 |
| 1712188620 | 5.275E-5 | 4.0E-6 | 8.14 | 5.176E-5 | 5.275E-5 | 4.946E-5 | 2 |
| 1712102280 | 4.911E-5 | -8.0E-6 | -13.89 | 5.308E-5 | 5.591E-5 | 4.895E-5 | 8 |
| 1712015880 | 5.759E-5 | 6.0E-6 | 11.74 | 5.313E-5 | 5.799E-5 | 4.744E-5 | 8 |
| 1711929480 | 5.112E-5 | -9.0E-6 | -14.99 | 5.981E-5 | 6.491E-5 | 1.468E-5 | 50 |
| 1711843080 | 6.005E-5 | -5.0E-6 | -7.73 | 6.365E-5 | 6.754E-5 | 5.333E-5 | 7 |
| 1711756620 | 6.47E-5 | -7.0E-6 | -9.76 | 7.375E-5 | 7.375E-5 | 5.05E-5 | 11 |
| 1711670280 | 7.171E-5 | 5.0E-6 | 7.55 | 6.933E-5 | 7.751E-5 | 6.762E-5 | 17 |
| 1711583880 | 6.626E-5 | -3.0E-6 | -4.34 | 6.911E-5 | 7.332E-5 | 5.792E-5 | 14 |
| 1711497480 | 6.911E-5 | 6.6E-7 | 0.96 | 7.054E-5 | 7.237E-5 | 5.966E-5 | 13 |
| 1711411080 | 6.845E-5 | 4.0E-7 | 0.59 | 6.849E-5 | 7.597E-5 | 6.506E-5 | 21 |
| 1711324680 | 6.805E-5 | -1.0E-6 | -1.44 | 7.251E-5 | 7.251E-5 | 6.3E-5 | 8 |
| 1711238280 | 6.941E-5 | -2.0E-6 | -2.79 | 7.234E-5 | 7.358E-5 | 6.372E-5 | 9 |
| 1711151820 | 7.158E-5 | -3.0E-6 | -4.00 | 7.45E-5 | 7.603E-5 | 6.407E-5 | 11 |
| 1711065480 | 7.501E-5 | 0 | 0.00 | 7.501E-5 | 7.501E-5 | 7.501E-5 | 0 |
| 1710979080 | 7.501E-5 | -2.0E-6 | -2.58 | 7.667E-5 | 7.667E-5 | 7.315E-5 | 2 |
| 1710892680 | 7.745E-5 | 4.7E-7 | 0.61 | 8.027E-5 | 8.027E-5 | 7.745E-5 | 2 |
| 1710806280 | 7.698E-5 | -3.6E-7 | -0.47 | 7.909E-5 | 8.738E-5 | 6.636E-5 | 11 |
| 1710719820 | 7.734E-5 | -2.0E-6 | -2.53 | 7.681E-5 | 8.297E-5 | 7.681E-5 | 16 |
| 1710633480 | 7.903E-5 | -2.0E-6 | -2.48 | 7.828E-5 | 8.185E-5 | 7.737E-5 | 6 |
| 1710547080 | 8.053E-5 | 2.0E-6 | 2.54 | 8.363E-5 | 0.00014152 | 6.948E-5 | 31 |
| 1710460680 | 7.87E-5 | -8.0E-6 | -9.19 | 8.299E-5 | 8.709E-5 | 7.374E-5 | 18 |
| 1710374280 | 8.701E-5 | -2.0E-6 | -2.24 | 8.836E-5 | 0.00010009 | 7.661E-5 | 36 |
| 1710287880 | 8.936E-5 | 1.6E-5 | 21.90 | 7.348E-5 | 9.311E-5 | 7.235E-5 | 33 |
| 1710201420 | 7.307E-5 | 5.0E-6 | 7.34 | 6.95E-5 | 8.481E-5 | 6.656E-5 | 29 |
| 1710115020 | 6.813E-5 | -3.0E-6 | -4.24 | 7.111E-5 | 7.111E-5 | 5.882E-5 | 11 |
| 1710028680 | 7.079E-5 | -3.0E-6 | -4.07 | 7.402E-5 | 7.537E-5 | 6.265E-5 | 30 |
| 1709942280 | 7.37E-5 | 5.0E-7 | 0.68 | 7.057E-5 | 7.48E-5 | 6.518E-5 | 28 |
| 1709855880 | 7.32E-5 | -1.4E-7 | -0.19 | 7.384E-5 | 8.907E-5 | 7.159E-5 | 31 |
| 1709769480 | 7.334E-5 | -4.0E-6 | -5.18 | 7.58E-5 | 8.638E-5 | 7.303E-5 | 35 |
| 1709683080 | 7.715E-5 | 2.0E-6 | 2.65 | 7.008E-5 | 8.568E-5 | 6.946E-5 | 28 |
| 1709596680 | 7.544E-5 | -7.0E-6 | -8.52 | 8.019E-5 | 8.461E-5 | 7.031E-5 | 67 |
| 1709510280 | 8.212E-5 | -9.0E-6 | -9.91 | 9.198E-5 | 9.564E-5 | 7.114E-5 | 53 |
| 1709423880 | 9.086E-5 | 3.0E-6 | 3.42 | 8.745E-5 | 9.684E-5 | 8.572E-5 | 31 |
| 1709337420 | 8.775E-5 | -1.0E-5 | -10.19 | 9.721E-5 | 0.00010146 | 8.775E-5 | 13 |
| 1709251080 | 9.816E-5 | 1.5E-5 | 17.96 | 8.93E-5 | 9.816E-5 | 7.209E-5 | 39 |
| 1709164680 | 8.353E-5 | -1.2E-5 | -12.54 | 9.797E-5 | 9.901E-5 | 8.353E-5 | 39 |
| 1709078280 | 9.571E-5 | -4.0E-6 | -4.00 | 0.0001015 | 0.00010177 | 8.122E-5 | 85 |
| 1708991820 | 9.991E-5 | 5.0E-6 | 5.25 | 9.487E-5 | 0.0001238 | 7.635E-5 | 112 |
| 1708905420 | 9.52E-5 | -1.1E-5 | -10.34 | 0.00010656 | 0.00011041 | 9.514E-5 | 44 |
| 1708819020 | 0.00010636 | -1.0E-6 | -0.93 | 0.00010867 | 0.00011883 | 0.00010236 | 82 |
| 1708732680 | 0.00010771 | -1.6E-5 | -12.91 | 0.00012649 | 0.00012708 | 0.00010678 | 149 |
| 1708646280 | 0.00012392 | -4.8E-7 | -0.39 | 0.0001235 | 0.00012692 | 0.00010941 | 105 |
| 1708559880 | 0.0001244 | -1.6E-5 | -11.36 | 0.00014509 | 0.00014858 | 0.0001118 | 258 |
| 1708473480 | 0.00014082 | -2.6E-5 | -15.55 | 0.00016606 | 0.00016764 | 0.00013537 | 145 |
| 1708387080 | 0.00016718 | -1.0E-6 | -0.59 | 0.00016721 | 0.00017307 | 0.00015931 | 54 |
| 1708300680 | 0.00016854 | 2.0E-6 | 1.20 | 0.00016365 | 0.00016854 | 0.00016051 | 44 |
| 1708214280 | 0.00016618 | 8.0E-6 | 5.07 | 0.0001583 | 0.00016716 | 0.00015719 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
