We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.00436518 | 0.00016362 | 3.89 | 0.0042363 | 0.00458216 | 0.0042112 | 1663 |
| 1714348680 | 0.00420156 | -0.000146 | -3.36 | 0.00439065 | 0.0043996 | 0.00420156 | 394 |
| 1714262280 | 0.00434749 | -0.000273 | -5.91 | 0.00469748 | 0.00469748 | 0.00434429 | 1363 |
| 1714175880 | 0.00462068 | 8.0E-6 | 0.17 | 0.00463631 | 0.00474779 | 0.00458954 | 1651 |
| 1714089420 | 0.00461275 | -2.6E-5 | -0.56 | 0.00461288 | 0.00473779 | 0.00459875 | 1613 |
| 1714003020 | 0.00463912 | -7.9E-5 | -1.67 | 0.00471417 | 0.00476477 | 0.00461198 | 1609 |
| 1713916680 | 0.00471847 | -0.000113 | -2.34 | 0.00482313 | 0.00489239 | 0.00468359 | 1385 |
| 1713830280 | 0.00483197 | 4.2E-5 | 0.88 | 0.00479791 | 0.00502198 | 0.00476917 | 1255 |
| 1713743880 | 0.00479014 | 6.3E-5 | 1.33 | 0.00472472 | 0.00479977 | 0.00466924 | 917 |
| 1713657420 | 0.00472674 | 0.00016205 | 3.55 | 0.00457005 | 0.00476439 | 0.00454569 | 1639 |
| 1713571080 | 0.00456469 | 5.1E-5 | 1.13 | 0.00451435 | 0.00456469 | 0.00440454 | 2377 |
| 1713484680 | 0.00451392 | 0.0001155 | 2.63 | 0.00439631 | 0.00454413 | 0.00433391 | 1562 |
| 1713398280 | 0.00439842 | 3.7E-5 | 0.85 | 0.00435974 | 0.0044449 | 0.00432725 | 1540 |
| 1713311880 | 0.0043613 | -2.9E-5 | -0.66 | 0.00435778 | 0.00442467 | 0.00426242 | 1289 |
| 1713225480 | 0.00439037 | -0.000105 | -2.34 | 0.00446472 | 0.0045415 | 0.00428162 | 1570 |
| 1713139080 | 0.00449517 | 6.9E-5 | 1.56 | 0.00440338 | 0.00464868 | 0.00436251 | 1674 |
| 1713052620 | 0.00442627 | -0.000246 | -5.26 | 0.00466987 | 0.00477453 | 0.00398094 | 6814 |
| 1712966220 | 0.00467264 | -0.000308 | -6.18 | 0.00501067 | 0.00896933 | 0.00433892 | 5909 |
| 1712879880 | 0.00498022 | 7.1E-5 | 1.45 | 0.00490739 | 0.00501241 | 0.00485236 | 765 |
| 1712793480 | 0.00490919 | -4.4E-5 | -0.89 | 0.00495076 | 0.00499519 | 0.00489296 | 1082 |
| 1712707080 | 0.00495292 | 4.4E-5 | 0.90 | 0.00490898 | 0.00502745 | 0.00484635 | 547 |
| 1712620620 | 0.00490857 | -0.000281 | -5.41 | 0.00518491 | 0.00521435 | 0.00487571 | 1868 |
| 1712534280 | 0.00518984 | -3.5E-5 | -0.67 | 0.00520889 | 0.00530575 | 0.00518984 | 1599 |
| 1712447880 | 0.0052245 | -1.2E-5 | -0.23 | 0.00520734 | 0.0052956 | 0.00519328 | 909 |
| 1712361420 | 0.00523647 | -7.7E-5 | -1.45 | 0.00531681 | 0.00534889 | 0.00520365 | 1182 |
| 1712275080 | 0.00531396 | -2.8E-5 | -0.52 | 0.00534888 | 0.00543766 | 0.00524249 | 1901 |
| 1712188620 | 0.00534164 | -0.000164 | -2.98 | 0.00547122 | 0.00554135 | 0.0052796 | 1844 |
| 1712102280 | 0.00550541 | 0.00028486 | 5.46 | 0.0052212 | 0.00553241 | 0.00521303 | 5100 |
| 1712015880 | 0.00522055 | -3.5E-5 | -0.67 | 0.0052595 | 0.00533529 | 0.00517501 | 1948 |
| 1711929480 | 0.00525552 | -0.000137 | -2.54 | 0.00538454 | 0.00542197 | 0.00522178 | 1519 |
| 1711843080 | 0.0053922 | -4.0E-6 | -0.07 | 0.00539447 | 0.00547936 | 0.00480308 | 1962 |
| 1711756620 | 0.00539636 | -4.0E-6 | -0.07 | 0.00536733 | 0.00544045 | 0.00530933 | 1773 |
| 1711670280 | 0.00540058 | -0.000106 | -1.93 | 0.00549752 | 0.00552209 | 0.00536097 | 1610 |
| 1711583880 | 0.00550649 | -7.4E-5 | -1.33 | 0.00558382 | 0.00558382 | 0.00543888 | 1626 |
| 1711497480 | 0.00558079 | 0.00022424 | 4.19 | 0.00539886 | 0.00568653 | 0.0053675 | 2578 |
| 1711411080 | 0.00535655 | -7.0E-6 | -0.13 | 0.00536012 | 0.00553394 | 0.00532383 | 2161 |
| 1711324680 | 0.00536377 | -4.8E-5 | -0.89 | 0.00542328 | 0.00545314 | 0.00535635 | 525 |
| 1711238280 | 0.00541226 | -1.7E-5 | -0.31 | 0.00550901 | 0.00603172 | 0.00533275 | 1087 |
| 1711151820 | 0.00542935 | 0.00011966 | 2.25 | 0.00528314 | 0.00549391 | 0.00519967 | 1883 |
| 1711065480 | 0.00530969 | 0 | 0.00 | 0.00530969 | 0.00530969 | 0.00530969 | 0 |
| 1710979080 | 0.00530969 | 1.5E-5 | 0.28 | 0.00532293 | 0.00535043 | 0.00521243 | 597 |
| 1710892680 | 0.00529456 | 8.8E-5 | 1.69 | 0.00531077 | 0.00540559 | 0.00522023 | 1006 |
| 1710806280 | 0.0052065 | 7.4E-5 | 1.44 | 0.00510516 | 0.00537815 | 0.00510504 | 4180 |
| 1710719820 | 0.0051325 | -9.0E-6 | -0.18 | 0.00514504 | 0.00525498 | 0.00507229 | 2303 |
| 1710633480 | 0.00514156 | -9.2E-5 | -1.76 | 0.00522782 | 0.00527441 | 0.00504625 | 2516 |
| 1710547080 | 0.00523333 | -0.000173 | -3.20 | 0.00528105 | 0.00540349 | 0.00515928 | 3125 |
| 1710460680 | 0.00540601 | 0.00020238 | 3.89 | 0.00517195 | 0.0055681 | 0.00510967 | 5816 |
| 1710374280 | 0.00520363 | 2.3E-5 | 0.44 | 0.00517769 | 0.00520422 | 0.00507783 | 1080 |
| 1710287880 | 0.00518028 | -6.8E-5 | -1.30 | 0.00523889 | 0.0053688 | 0.00506695 | 1648 |
| 1710201420 | 0.00524798 | -0.000349 | -6.24 | 0.00562573 | 0.00587683 | 0.00520956 | 6126 |
| 1710115020 | 0.00559738 | 0.00049563 | 9.71 | 0.00512901 | 0.00567026 | 0.00501021 | 3015 |
| 1710028680 | 0.00510175 | 2.8E-5 | 0.55 | 0.00505502 | 0.00522165 | 0.0050479 | 851 |
| 1709942280 | 0.00507349 | -0.000131 | -2.52 | 0.00521332 | 0.00522321 | 0.00496372 | 1822 |
| 1709855880 | 0.00520414 | -4.0E-5 | -0.76 | 0.00523599 | 0.0057129 | 0.00512683 | 1295 |
| 1709769480 | 0.00524406 | -9.2E-5 | -1.72 | 0.0053097 | 0.00533417 | 0.00503768 | 1736 |
| 1709683080 | 0.00533613 | -0.000304 | -5.39 | 0.00560771 | 0.00574096 | 0.00508765 | 5147 |
| 1709596680 | 0.00563976 | -0.000247 | -4.20 | 0.00587628 | 0.00592275 | 0.00560859 | 4887 |
| 1709510280 | 0.0058871 | -0.000389 | -6.20 | 0.00624028 | 0.00627249 | 0.0058871 | 3543 |
| 1709423880 | 0.00627632 | 0.00043993 | 7.54 | 0.00580672 | 0.00632366 | 0.00580672 | 9163 |
| 1709337420 | 0.00583639 | 7.9E-5 | 1.37 | 0.0057706 | 0.00586546 | 0.00576524 | 2323 |
| 1709251080 | 0.00575749 | 3.4E-5 | 0.59 | 0.00572285 | 0.00589472 | 0.00555249 | 5736 |
| 1709164680 | 0.0057238 | -0.000139 | -2.37 | 0.005862 | 0.00616243 | 0.0056744 | 7231 |
| 1709078280 | 0.0058628 | -0.000156 | -2.59 | 0.00598426 | 0.00602252 | 0.00578106 | 1924 |
| 1708991820 | 0.00601854 | -2.4E-5 | -0.40 | 0.00600243 | 0.00611018 | 0.00595271 | 2330 |
| 1708905420 | 0.00604267 | -0.000132 | -2.14 | 0.00620706 | 0.00627518 | 0.00600418 | 1976 |
| 1708819020 | 0.00617465 | 6.3E-5 | 1.03 | 0.00614855 | 0.00624752 | 0.0061037 | 1539 |
| 1708732680 | 0.00611117 | 3.1E-7 | 0.01 | 0.00609523 | 0.00638027 | 0.00604679 | 1892 |
| 1708646280 | 0.00611086 | -0.000155 | -2.47 | 0.00623323 | 0.00631069 | 0.00610674 | 1818 |
| 1708559880 | 0.00626611 | -0.000167 | -2.60 | 0.00639726 | 0.00652509 | 0.00623969 | 1884 |
| 1708473480 | 0.00643308 | -0.000325 | -4.81 | 0.00671619 | 0.00676294 | 0.00640665 | 2399 |
| 1708387080 | 0.00675832 | -0.000224 | -3.21 | 0.00698036 | 0.00702686 | 0.00671277 | 3096 |
| 1708300680 | 0.00698209 | -0.000201 | -2.80 | 0.0071823 | 0.00722177 | 0.00698209 | 4313 |
| 1708214280 | 0.00718356 | 0.00020832 | 2.99 | 0.0069645 | 0.00726852 | 0.00693437 | 5589 |
| 1708127880 | 0.00697524 | -5.3E-5 | -0.75 | 0.0070277 | 0.00713409 | 0.0069426 | 2252 |
| 1708041480 | 0.00702824 | -0.000272 | -3.73 | 0.00733402 | 0.00733402 | 0.00672902 | 2591 |
| 1707955080 | 0.00730044 | -0.00025 | -3.31 | 0.00756392 | 0.00766127 | 0.00725319 | 4021 |
| 1707868680 | 0.00755003 | -0.000223 | -2.87 | 0.007703 | 0.00772977 | 0.00746938 | 3950 |
| 1707782220 | 0.00777288 | -0.000294 | -3.64 | 0.00806587 | 0.00833135 | 0.00772824 | 7725 |
| 1707695880 | 0.00806727 | 0.00048442 | 6.39 | 0.00764525 | 0.00818707 | 0.00754554 | 5218 |
| 1707609480 | 0.00758285 | 0.00019372 | 2.62 | 0.00739088 | 0.00758285 | 0.00725428 | 2614 |
| 1707523080 | 0.00738913 | -0.000108 | -1.44 | 0.00754873 | 0.00768944 | 0.00729362 | 2523 |
| 1707436680 | 0.00749746 | -0.000293 | -3.76 | 0.00776017 | 0.00794899 | 0.00741485 | 4622 |
| 1707350220 | 0.0077904 | 5.2E-5 | 0.67 | 0.00773412 | 0.00785833 | 0.00761852 | 3712 |
| 1707263880 | 0.00773802 | -0.000487 | -5.92 | 0.00834867 | 0.00836887 | 0.00769309 | 3646 |
| 1707177480 | 0.0082246 | 0.00025955 | 3.26 | 0.00796425 | 0.00847298 | 0.0077848 | 5026 |
| 1707091020 | 0.00796505 | 0.00023987 | 3.11 | 0.00770035 | 0.00810084 | 0.00766876 | 5646 |
| 1707004680 | 0.00772518 | 5.2E-5 | 0.68 | 0.00772495 | 0.00790589 | 0.00755105 | 3961 |
| 1706918220 | 0.0076733 | 0.00025643 | 3.46 | 0.00747523 | 0.00818354 | 0.0073025 | 9710 |
| 1706831880 | 0.00741687 | 0.0007609 | 11.43 | 0.00677141 | 0.00754615 | 0.00668531 | 9861 |
| 1706745480 | 0.00665597 | 8.2E-5 | 1.25 | 0.00660595 | 0.00686261 | 0.0065685 | 6543 |
| 1706659080 | 0.00657416 | 0.00010179 | 1.57 | 0.00646737 | 0.0067 | 0.00646386 | 3310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
