We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.00268986 | -5.0E-6 | -0.19 | 0.00269208 | 0.00274459 | 0.00268986 | 0 |
| 1716335820 | 0.00269446 | -0.000118 | -4.20 | 0.00280366 | 0.00281753 | 0.00269446 | 25 |
| 1716249480 | 0.00281232 | -0.000401 | -12.48 | 0.00314632 | 0.00319417 | 0.00281232 | 71 |
| 1716163080 | 0.00321294 | 5.1E-5 | 1.61 | 0.00315893 | 0.00321294 | 0.00314907 | 2 |
| 1716076680 | 0.00316157 | -7.6E-5 | -2.35 | 0.00323765 | 0.00323765 | 0.00316157 | 3 |
| 1715990280 | 0.00323787 | 3.0E-6 | 0.09 | 0.00330089 | 0.00330135 | 0.00317659 | 13 |
| 1715903880 | 0.0032348 | -2.0E-6 | -0.06 | 0.00323476 | 0.00330032 | 0.00323424 | 0 |
| 1715817480 | 0.00323695 | -0.000102 | -3.06 | 0.00340646 | 0.00340736 | 0.00323695 | 21 |
| 1715731080 | 0.00333868 | -4.0E-6 | -0.12 | 0.00341365 | 0.00342736 | 0.00333835 | 11 |
| 1715644680 | 0.00334232 | -0.000104 | -3.02 | 0.00344547 | 0.00351338 | 0.00334232 | 21 |
| 1715558220 | 0.00344612 | -1.1E-5 | -0.32 | 0.00345524 | 0.00352542 | 0.00344612 | 1 |
| 1715471880 | 0.00345737 | -7.3E-5 | -2.07 | 0.00346006 | 0.00346006 | 0.00345737 | 1 |
| 1715385480 | 0.00353058 | 2.6E-5 | 0.74 | 0.00350497 | 0.00353058 | 0.00342333 | 10 |
| 1715299020 | 0.00350496 | 1.0E-5 | 0.29 | 0.00349548 | 0.00350496 | 0.00343522 | 2 |
| 1715212680 | 0.0034945 | 1.0E-5 | 0.29 | 0.00349316 | 0.0034945 | 0.00342402 | 0 |
| 1715126280 | 0.00348464 | 3.1E-5 | 0.90 | 0.003458 | 0.00348464 | 0.00339138 | 15 |
| 1715039880 | 0.00345356 | 0.00021924 | 6.78 | 0.00330833 | 0.00345356 | 0.00330833 | 31 |
| 1714953480 | 0.00323432 | -6.7E-5 | -2.03 | 0.00323527 | 0.00330095 | 0.00323432 | 0 |
| 1714867020 | 0.00330121 | -1.1E-5 | -0.33 | 0.00331248 | 0.00331248 | 0.00323557 | 2 |
| 1714780680 | 0.0033124 | 0.00011156 | 3.49 | 0.0032662 | 0.00331332 | 0.0032287 | 10 |
| 1714694220 | 0.00320084 | 2.4E-5 | 0.76 | 0.00317658 | 0.0032664 | 0.00317658 | 6 |
| 1714607880 | 0.00317664 | -1.6E-5 | -0.50 | 0.00319286 | 0.00327196 | 0.00317664 | 15 |
| 1714521480 | 0.00319294 | 1.8E-5 | 0.57 | 0.00314603 | 0.0032462 | 0.00314354 | 30 |
| 1714435080 | 0.00317542 | 7.7E-5 | 2.49 | 0.00309826 | 0.00317542 | 0.00303653 | 16 |
| 1714348680 | 0.00309803 | -8.7E-7 | -0.03 | 0.00309622 | 0.00311825 | 0.00303626 | 13 |
| 1714262280 | 0.0030989 | -0.000153 | -4.70 | 0.00325209 | 0.00325209 | 0.0030989 | 19 |
| 1714175880 | 0.00325195 | 4.9E-5 | 1.53 | 0.00323071 | 0.0032525 | 0.00317303 | 6 |
| 1714089420 | 0.00320268 | 9.3E-5 | 2.99 | 0.00318777 | 0.00320268 | 0.00313871 | 6 |
| 1714003020 | 0.00311008 | 1.6E-5 | 0.52 | 0.00310163 | 0.00317327 | 0.00310163 | 15 |
| 1713916620 | 0.00309391 | 6.7E-5 | 2.21 | 0.00302619 | 0.00309391 | 0.00302476 | 3 |
| 1713830280 | 0.00302723 | 1.9E-5 | 0.63 | 0.00300843 | 0.00307993 | 0.00300843 | 4 |
| 1713743880 | 0.00300846 | 9.8E-5 | 3.37 | 0.00291047 | 0.00306915 | 0.00291047 | 22 |
| 1713657420 | 0.00291055 | 2.1E-5 | 0.73 | 0.00290339 | 0.00296991 | 0.00286679 | 15 |
| 1713571080 | 0.00288912 | 0.00011528 | 4.16 | 0.00278838 | 0.00288912 | 0.00270977 | 77 |
| 1713484680 | 0.00277384 | 0.00011033 | 4.14 | 0.00266336 | 0.00278271 | 0.00266336 | 27 |
| 1713398280 | 0.00266351 | -1.7E-5 | -0.63 | 0.00267272 | 0.00274533 | 0.00266351 | 10 |
| 1713311880 | 0.00268001 | -2.2E-5 | -0.81 | 0.00270231 | 0.00275714 | 0.00268001 | 7 |
| 1713225480 | 0.00270158 | -9.8E-5 | -3.50 | 0.00278822 | 0.00284476 | 0.00270158 | 19 |
| 1713139080 | 0.00279992 | -9.4E-5 | -3.25 | 0.00295061 | 0.00297623 | 0.00279992 | 42 |
| 1713052620 | 0.0028939 | -0.000272 | -8.59 | 0.00311128 | 0.00323484 | 0.0028939 | 94 |
| 1712966220 | 0.00316633 | 0.00017588 | 5.88 | 0.00293943 | 0.00316633 | 0.00293786 | 39 |
| 1712879880 | 0.00299045 | 3.8E-5 | 1.29 | 0.00294366 | 0.00299045 | 0.0029133 | 18 |
| 1712793480 | 0.00295239 | -1.1E-5 | -0.37 | 0.00298348 | 0.00301445 | 0.00292549 | 18 |
| 1712707080 | 0.00296358 | 0.00013703 | 4.85 | 0.00282091 | 0.00296358 | 0.00279466 | 39 |
| 1712620620 | 0.00282655 | -0.000215 | -7.07 | 0.00308902 | 0.00308902 | 0.00282655 | 41 |
| 1712534280 | 0.00304114 | -2.1E-5 | -0.69 | 0.00306097 | 0.00312096 | 0.00304114 | 4 |
| 1712447880 | 0.00306182 | -6.5E-5 | -2.08 | 0.00312342 | 0.00318663 | 0.00306182 | 13 |
| 1712361420 | 0.00312716 | -8.3E-5 | -2.59 | 0.00315478 | 0.00321747 | 0.00312716 | 17 |
| 1712275080 | 0.0032106 | 9.0E-6 | 0.28 | 0.00313752 | 0.0032106 | 0.00313611 | 4 |
| 1712188620 | 0.0032013 | 8.4E-5 | 2.69 | 0.00316277 | 0.0032013 | 0.00309945 | 8 |
| 1712102280 | 0.00311709 | 3.0E-6 | 0.10 | 0.0031131 | 0.00328541 | 0.0031131 | 56 |
| 1712015880 | 0.00311405 | 1.8E-5 | 0.58 | 0.00315815 | 0.00317548 | 0.00304846 | 32 |
| 1711929480 | 0.00309557 | 5.8E-5 | 1.91 | 0.00303661 | 0.00316591 | 0.00303597 | 15 |
| 1711843080 | 0.00303709 | 1.9E-5 | 0.63 | 0.00311974 | 0.00311976 | 0.00303709 | 4 |
| 1711756680 | 0.00301803 | -0.000446 | -12.88 | 0.00345575 | 0.00345575 | 0.00300675 | 86 |
| 1711670280 | 0.00346361 | 0.00030995 | 9.83 | 0.00316761 | 0.00348432 | 0.00316761 | 75 |
| 1711583880 | 0.00315366 | -0.000353 | -10.07 | 0.00352316 | 0.00352316 | 0.00315366 | 110 |
| 1711497480 | 0.00350671 | -0.000492 | -12.30 | 0.00398378 | 0.00402411 | 0.00343793 | 124 |
| 1711411080 | 0.00399841 | -0.000153 | -3.69 | 0.00414675 | 0.00419356 | 0.00399841 | 28 |
| 1711324680 | 0.00415176 | -9.8E-5 | -2.31 | 0.00416524 | 0.00424965 | 0.00415176 | 2 |
| 1711238280 | 0.00424966 | 8.4E-5 | 2.02 | 0.00424955 | 0.00425043 | 0.00416518 | 0 |
| 1711151880 | 0.00416529 | 0.00028686 | 7.40 | 0.00417424 | 0.00425452 | 0.00416529 | 3 |
| 1711065480 | 0.00387843 | 0 | 0.00 | 0.00387843 | 0.00387843 | 0.00387843 | 0 |
| 1710979080 | 0.00387843 | -4.1E-5 | -1.05 | 0.00391927 | 0.00393988 | 0.00382109 | 15 |
| 1710892680 | 0.00391914 | -0.000105 | -2.61 | 0.00387252 | 0.00392172 | 0.00384239 | 7 |
| 1710806280 | 0.00402456 | -5.9E-5 | -1.44 | 0.00405873 | 0.00416237 | 0.00402456 | 21 |
| 1710719820 | 0.00408306 | 3.9E-5 | 0.96 | 0.0040424 | 0.00416996 | 0.0040424 | 9 |
| 1710633480 | 0.0040442 | 7.8E-5 | 1.97 | 0.00388655 | 0.00413274 | 0.00388655 | 35 |
| 1710547080 | 0.00396644 | 7.2E-5 | 1.85 | 0.00397377 | 0.00397377 | 0.00370535 | 72 |
| 1710460680 | 0.00389451 | -2.5E-5 | -0.64 | 0.00393696 | 0.00400014 | 0.00387476 | 32 |
| 1710374280 | 0.00391949 | 0.00018231 | 4.88 | 0.00373647 | 0.00391949 | 0.00372518 | 28 |
| 1710287880 | 0.00373718 | 1.7E-5 | 0.46 | 0.00371306 | 0.00379694 | 0.00370568 | 8 |
| 1710201420 | 0.00372066 | -3.8E-5 | -1.01 | 0.00383583 | 0.00383583 | 0.00372066 | 8 |
| 1710115020 | 0.00375858 | -4.3E-5 | -1.13 | 0.00373994 | 0.00381468 | 0.0036992 | 21 |
| 1710028680 | 0.00380193 | 2.7E-5 | 0.72 | 0.00377501 | 0.0038613 | 0.00374466 | 30 |
| 1709942280 | 0.0037751 | 0.0002056 | 5.76 | 0.00350951 | 0.00383752 | 0.00350932 | 63 |
| 1709855880 | 0.0035695 | 0.0001262 | 3.67 | 0.00349527 | 0.0035695 | 0.00342601 | 16 |
| 1709769480 | 0.0034433 | -0.00016 | -4.44 | 0.00358171 | 0.00358171 | 0.0034433 | 26 |
| 1709683080 | 0.00360324 | -7.4E-5 | -2.01 | 0.00364362 | 0.00371292 | 0.00350202 | 58 |
| 1709596680 | 0.00367747 | -3.4E-5 | -0.92 | 0.00378712 | 0.00380845 | 0.00367747 | 12 |
| 1709510280 | 0.00371146 | -1.3E-5 | -0.35 | 0.00372351 | 0.00380591 | 0.00366445 | 18 |
| 1709423880 | 0.00372436 | 0.00011986 | 3.33 | 0.00353537 | 0.00378708 | 0.00353537 | 27 |
| 1709337420 | 0.0036045 | 0.00022292 | 6.59 | 0.00335891 | 0.0036045 | 0.00335891 | 16 |
| 1709251080 | 0.00338158 | 0.00012527 | 3.85 | 0.00328135 | 0.00340041 | 0.0031787 | 8 |
| 1709164680 | 0.00325631 | -6.1E-5 | -1.84 | 0.00343929 | 0.00343929 | 0.00320122 | 3 |
| 1709078280 | 0.00331725 | -0.000133 | -3.85 | 0.00344622 | 0.0035263 | 0.00325276 | 3 |
| 1708991820 | 0.00345048 | -9.5E-5 | -2.68 | 0.00347241 | 0.00347241 | 0.00345048 | 0 |
| 1708905420 | 0.00354578 | -2.6E-5 | -0.73 | 0.00357163 | 0.00357163 | 0.0034893 | 0 |
| 1708819020 | 0.00357142 | -7.7E-5 | -2.11 | 0.00349095 | 0.00357142 | 0.00344658 | 3 |
| 1708732680 | 0.00364857 | 0.00012219 | 3.47 | 0.00354102 | 0.00374202 | 0.00354102 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
