ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,725.60
0.01%
Dow Jones
39,431.51
-0.21%
Brent Oil
82.965
-0.29%
Bitcoin
61,818.37
-1.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Immutable X (Uniswap (v3):IMXETH)

  6. Immutable X (Uniswap (v3):IMXETH) Historical

IMXETH Immutable X

0.000723
-0.000034 (-4.51%)
03:43:41 - Realtime Data

IMXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 0.000757 0.00000900 1.20% 0.000751 0.000765 0.000712 344.00
May 12 2024 0.000748 -0.000035 -4.47% 0.000787 0.000791 0.000748 93.00
May 11 2024 0.000783 0.000037 4.96% 0.000746 0.000807 0.000736 181.00
May 10 2024 0.000747 0.000038 5.36% 0.000714 0.000765 0.000714 147.00
May 09 2024 0.000709 0.000021 3.05% 0.000687 0.000713 0.000677 89.00
May 08 2024 0.000688 -0.000027 -3.77% 0.000716 0.000716 0.000688 108.00
May 07 2024 0.000715 0.00000800 1.13% 0.000707 0.000735 0.000692 142.00
May 06 2024 0.000707 -0.00000500 -0.70% 0.000712 0.000729 0.000703 120.00
May 05 2024 0.000713 -0.00000002 0.00% 0.000712 0.000727 0.000699 96.00
May 04 2024 0.000713 -0.000017 -2.33% 0.000726 0.000726 0.000701 98.00
May 03 2024 0.00073 -0.000018 -2.41% 0.000738 0.000756 0.000723 175.00
May 02 2024 0.000747 0.000067 9.85% 0.000685 0.000754 0.00067 169.00
May 01 2024 0.00068 0.00004 6.25% 0.000636 0.00068 0.000635 98.00
Apr 30 2024 0.000641 -0.00000900 -1.39% 0.000653 0.000664 0.000622 235.00
Apr 29 2024 0.000649 0.00000500 0.78% 0.000643 0.000653 0.00063 73.00
Apr 28 2024 0.000644 -0.00001 -1.53% 0.000658 0.000666 0.000644 55.00
Apr 27 2024 0.000654 -0.00000100 -0.15% 0.000655 0.000677 0.000645 180.00
Apr 26 2024 0.000655 -0.000015 -2.24% 0.000669 0.00067 0.00065 115.00
Apr 25 2024 0.00067 -0.000035 -4.97% 0.000705 0.000707 0.000658 261.00
Apr 24 2024 0.000704 -0.000025 -3.43% 0.000735 0.000746 0.000704 159.00
Apr 23 2024 0.000729 -0.000019 -2.54% 0.00075 0.000765 0.000729 113.00
Apr 22 2024 0.000748 0.000056 8.09% 0.000695 0.000758 0.000692 122.00
Apr 21 2024 0.000692 -0.00000037 -0.05% 0.0007 0.000706 0.000682 65.00
Apr 20 2024 0.000692 0.000023 3.44% 0.000665 0.000698 0.000661 67.00
Apr 19 2024 0.000669 0.00001 1.52% 0.000657 0.000692 0.000651 77.00
Apr 18 2024 0.000659 0.000031 4.93% 0.000629 0.000659 0.000615 132.00
Apr 17 2024 0.000628 0.000011 1.78% 0.000613 0.00064 0.000607 174.00
Apr 16 2024 0.000617 -0.000014 -2.22% 0.00063 0.000643 0.000596 228.00
Apr 15 2024 0.000631 -0.000061 -8.82% 0.000686 0.000703 0.000629 351.00
Apr 14 2024 0.000692 0.000028 4.22% 0.000677 0.000705 0.000665 195.00
Apr 13 2024 0.000664 -0.000025 -3.63% 0.000682 0.000683 0.000593 378.00
Apr 12 2024 0.000689 -0.000043 -5.88% 0.000733 0.000741 0.000625 417.00
Apr 11 2024 0.000732 -0.00000300 -0.41% 0.000739 0.000746 0.00072 84.00
Apr 10 2024 0.000735 -0.000025 -3.29% 0.000753 0.000758 0.000735 83.00
Apr 09 2024 0.00076 -0.00000600 -0.78% 0.000771 0.000781 0.000752 93.00
Apr 08 2024 0.000766 -0.000021 -2.67% 0.000784 0.000793 0.000766 127.00
Apr 07 2024 0.000787 -0.000015 -1.87% 0.000812 0.000816 0.000787 66.00
Apr 06 2024 0.000802 -0.00000100 -0.12% 0.000798 0.000814 0.000795 30.00
Apr 05 2024 0.000803 -0.000031 -3.72% 0.000841 0.000842 0.000796 120.00
Apr 04 2024 0.000833 0.00002 2.46% 0.000814 0.000849 0.000811 97.00
Apr 03 2024 0.000814 0.00000400 0.49% 0.000814 0.000838 0.000801 175.00
Apr 02 2024 0.00081 -0.00001 -1.22% 0.000819 0.000825 0.000793 159.00
Apr 01 2024 0.00082 -0.00001 -1.21% 0.000835 0.000847 0.000812 170.00
Mar 31 2024 0.000829 -0.000049 -5.57% 0.000878 0.000878 0.000821 198.00
Mar 30 2024 0.000879 -0.00000400 -0.45% 0.000892 0.000913 0.000861 227.00
Mar 29 2024 0.000883 0.000054 6.51% 0.000823 0.000883 0.000815 146.00
Mar 28 2024 0.000829 -0.00001 -1.19% 0.000844 0.000853 0.000815 91.00
Mar 27 2024 0.000839 0.00000600 0.72% 0.000837 0.000841 0.000818 79.00
Mar 26 2024 0.000833 -0.000031 -3.59% 0.000857 0.000876 0.000832 132.00
Mar 25 2024 0.000864 0.00000900 1.05% 0.000856 0.000872 0.000844 134.00
Mar 24 2024 0.000855 -0.000016 -1.84% 0.000882 0.000888 0.00085 105.00
Mar 23 2024 0.000871 0.000049 5.96% 0.000824 0.000873 0.000824 127.00
Mar 22 2024 0.000822 0.000017 2.11% 0.000813 0.000825 0.000804 85.00
Mar 21 2024 0.000805 0.00 0.00% 0.000805 0.000805 0.000805 0.00
Mar 20 2024 0.000805 0.00000400 0.50% 0.000809 0.000814 0.000805 9.00
Mar 19 2024 0.000802 -0.00000200 -0.25% 0.000809 0.000857 0.000798 218.00
Mar 18 2024 0.000804 -0.000011 -1.35% 0.000812 0.000818 0.000791 101.00
Mar 17 2024 0.000815 0.000011 1.37% 0.00081 0.000823 0.000797 112.00
Mar 16 2024 0.000804 -0.000018 -2.19% 0.000822 0.000837 0.000778 259.00
Mar 15 2024 0.000822 -0.000032 -3.75% 0.00085 0.000855 0.000806 231.00
Mar 14 2024 0.000854 -0.000014 -1.61% 0.000861 0.000866 0.00083 173.00
Mar 13 2024 0.000867 -0.000039 -4.30% 0.000903 0.000905 0.000848 243.00
Mar 12 2024 0.000906 0.000016 1.80% 0.000894 0.000926 0.000858 364.00
Mar 11 2024 0.00089 0.00000800 0.91% 0.000877 0.000917 0.000867 297.00
Mar 10 2024 0.000881 -0.000044 -4.76% 0.000907 0.00092 0.000851 240.00
Mar 09 2024 0.000925 0.000066 7.68% 0.000868 0.000928 0.000851 255.00
Mar 08 2024 0.000859 -0.00000300 -0.35% 0.000862 0.000872 0.000829 240.00
Mar 07 2024 0.000862 0.000042 5.12% 0.000825 0.000874 0.000823 307.00
Mar 06 2024 0.00082 0.00000600 0.74% 0.000815 0.00082 0.000773 220.00
Mar 05 2024 0.000815 -0.000051 -5.89% 0.000861 0.000909 0.000795 492.00
Mar 04 2024 0.000866 -0.000083 -8.75% 0.000954 0.000955 0.000866 205.00
Mar 03 2024 0.000949 0.00000900 0.96% 0.000947 0.000988 0.000925 303.00
Mar 02 2024 0.00094 0.000012 1.29% 0.000926 0.000946 0.000906 163.00
Mar 01 2024 0.000927 -0.000022 -2.32% 0.000965 0.000965 0.000916 127.00
Feb 29 2024 0.00095 -0.000046 -4.62% 0.000988 0.000996 0.000948 275.00
Feb 28 2024 0.000996 -0.000037 -3.58% 0.001034 0.001035 0.000952 357.00
Feb 27 2024 0.001032 0.00000300 0.29% 0.001044 0.001065 0.001006 245.00
Feb 26 2024 0.001029 -0.00000600 -0.58% 0.001036 0.001091 0.001026 334.00
Feb 25 2024 0.001036 0.00000600 0.58% 0.001028 0.001042 0.001 136.00
Feb 24 2024 0.00103 -0.000015 -1.44% 0.001034 0.001091 0.001019 267.00
Feb 23 2024 0.001044 -0.000064 -5.78% 0.001092 0.001118 0.001036 215.00
Feb 22 2024 0.001108 -0.000034 -2.98% 0.001118 0.00119 0.001095 275.00
Feb 21 2024 0.001142 -0.000047 -3.95% 0.001165 0.00118 0.001096 255.00
Feb 20 2024 0.001189 0.000085 7.70% 0.001126 0.001236 0.001094 508.00
Feb 19 2024 0.001104 -0.000064 -5.48% 0.001163 0.001197 0.001104 162.00
Feb 18 2024 0.001168 0.000036 3.18% 0.001147 0.001235 0.001103 429.00
Feb 17 2024 0.001132 0.000013 1.16% 0.001119 0.001136 0.001087 237.00
Feb 16 2024 0.001119 -0.000017 -1.50% 0.001137 0.001152 0.001081 213.00
Feb 15 2024 0.001137 -0.000035 -2.99% 0.001171 0.001189 0.001102 280.00
Feb 14 2024 0.001172 0.000061 5.49% 0.001132 0.001339 0.001084 288.00

Your Recent History

UNSW3
IMXETH
Immutable X
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved