Immutable X Historical Data - IMXETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Immutable X (Uniswap (v3):IMXETH)
Immutable X (Uniswap (v3):IMXETH) Historical

Immutable X (IMXETH)

0.000656

0.00000276

( 0.42% )

Updated: 05:55:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.0006536	-1.0E-6	-0.15	0.00065529	0.00067675	0.00064533	180
1714175880	0.00065487	-1.5E-5	-2.24	0.00066865	0.00066972	0.0006495	115
1714089420	0.00066971	-3.5E-5	-4.97	0.00070521	0.00070746	0.00065841	261
1714003020	0.00070435	-2.5E-5	-3.43	0.00073452	0.00074597	0.00070435	159
1713916680	0.0007293	-1.9E-5	-2.54	0.00074967	0.00076457	0.0007293	113
1713830280	0.00074834	5.6E-5	8.09	0.00069538	0.00075786	0.0006918	122
1713743880	0.00069195	-3.7E-7	-0.05	0.00069996	0.00070588	0.00068193	65
1713657420	0.00069232	2.3E-5	3.44	0.00066487	0.00069786	0.00066075	67
1713571080	0.00066914	1.0E-5	1.52	0.00065702	0.00069159	0.00065135	77
1713484680	0.00065898	3.1E-5	4.93	0.00062946	0.00065898	0.00061527	132
1713398280	0.00062838	1.1E-5	1.78	0.00061279	0.00063961	0.00060652	174
1713311880	0.00061694	-1.4E-5	-2.22	0.00062988	0.00064276	0.0005962	228
1713225480	0.00063062	-6.1E-5	-8.82	0.00068623	0.00070317	0.00062912	351
1713139080	0.00069178	2.8E-5	4.22	0.00067651	0.00070454	0.00066501	195
1713052620	0.00066393	-2.5E-5	-3.63	0.00068159	0.00068345	0.00059274	378
1712966220	0.00068873	-4.3E-5	-5.88	0.00073317	0.00074101	0.00062465	417
1712879880	0.0007319	-3.0E-6	-0.41	0.00073947	0.00074614	0.0007202	84
1712793480	0.00073483	-2.5E-5	-3.29	0.00075334	0.00075801	0.00073483	83
1712707080	0.00076016	-6.0E-6	-0.78	0.00077093	0.00078098	0.000752	93
1712620620	0.00076604	-2.1E-5	-2.67	0.00078415	0.00079261	0.00076604	127
1712534280	0.0007866	-1.5E-5	-1.87	0.00081245	0.00081589	0.00078656	66
1712447880	0.00080156	-1.0E-6	-0.12	0.00079795	0.00081356	0.00079488	30
1712361420	0.00080261	-3.1E-5	-3.72	0.00084083	0.00084192	0.00079647	120
1712275080	0.00083332	2.0E-5	2.46	0.00081433	0.00084907	0.0008112	97
1712188620	0.00081353	4.0E-6	0.49	0.00081389	0.0008376	0.00080143	175
1712102280	0.00080979	-1.0E-5	-1.22	0.0008192	0.00082509	0.00079299	159
1712015880	0.00081991	-1.0E-5	-1.21	0.00083469	0.0008474	0.00081208	170
1711929480	0.00082945	-4.9E-5	-5.57	0.00087841	0.00087841	0.00082137	198
1711843080	0.00087895	-4.0E-6	-0.45	0.00089185	0.00091278	0.00086145	227
1711756620	0.00088296	5.4E-5	6.51	0.00082344	0.00088296	0.000815	146
1711670280	0.00082929	-1.0E-5	-1.19	0.00084389	0.0008527	0.00081453	91
1711583880	0.00083882	6.0E-6	0.72	0.00083701	0.00084113	0.0008181	79
1711497480	0.00083276	-3.1E-5	-3.59	0.00085736	0.00087554	0.00083151	132
1711411080	0.00086359	9.0E-6	1.05	0.00085562	0.00087195	0.00084445	134
1711324680	0.00085508	-1.6E-5	-1.84	0.00088192	0.00088823	0.00084964	105
1711238280	0.00087142	4.9E-5	5.96	0.00082379	0.00087265	0.00082377	127
1711151820	0.00082215	1.7E-5	2.11	0.00081334	0.00082456	0.00080429	85
1711065480	0.00080536	0	0.00	0.00080536	0.00080536	0.00080536	0
1710979080	0.00080536	4.0E-6	0.50	0.00080899	0.00081363	0.0008049	9
1710892680	0.00080167	-2.0E-6	-0.25	0.00080915	0.00085708	0.00079811	218
1710806280	0.0008038	-1.1E-5	-1.35	0.00081215	0.00081792	0.00079089	101
1710719820	0.00081485	1.1E-5	1.37	0.00080956	0.00082264	0.00079702	112
1710633480	0.00080379	-1.8E-5	-2.19	0.00082183	0.00083651	0.0007781	259
1710547080	0.00082185	-3.2E-5	-3.75	0.00084956	0.00085471	0.0008061	231
1710460680	0.0008536	-1.4E-5	-1.61	0.00086147	0.00086615	0.00083019	173
1710374280	0.00086714	-3.9E-5	-4.30	0.00090288	0.00090545	0.00084819	243
1710287880	0.00090603	1.6E-5	1.80	0.00089352	0.00092574	0.00085804	364
1710201420	0.00088982	8.0E-6	0.91	0.00087679	0.00091691	0.00086657	297
1710115020	0.00088148	-4.4E-5	-4.76	0.00090723	0.00091956	0.00085064	240
1710028680	0.00092506	6.6E-5	7.68	0.0008679	0.00092819	0.00085141	255
1709942280	0.00085893	-3.0E-6	-0.35	0.00086249	0.0008715	0.00082941	240
1709855880	0.00086206	4.2E-5	5.12	0.00082489	0.0008744	0.00082286	307
1709769480	0.00082008	6.0E-6	0.74	0.00081525	0.00082008	0.00077316	220
1709683080	0.00081451	-5.1E-5	-5.89	0.00086062	0.00090947	0.00079454	492
1709596680	0.00086557	-8.3E-5	-8.75	0.00095388	0.00095456	0.00086557	205
1709510280	0.00094856	9.0E-6	0.96	0.00094705	0.00098829	0.0009249	303
1709423880	0.00093976	1.2E-5	1.29	0.00092554	0.00094622	0.00090585	163
1709337420	0.00092745	-2.2E-5	-2.32	0.00096515	0.00096515	0.00091583	127
1709251080	0.00094986	-4.6E-5	-4.62	0.00098754	0.00099603	0.0009476	275
1709164680	0.00099563	-3.7E-5	-3.58	0.00103376	0.00103499	0.00095172	357
1709078280	0.00103244	3.0E-6	0.29	0.00104359	0.00106527	0.0010055	245
1708991820	0.00102943	-6.0E-6	-0.58	0.00103582	0.00109074	0.00102597	334
1708905420	0.00103567	6.0E-6	0.58	0.00102785	0.00104212	0.00099994	136
1708819020	0.00102966	-1.5E-5	-1.44	0.00103364	0.00109091	0.00101897	267
1708732680	0.00104444	-6.4E-5	-5.78	0.00109185	0.00111758	0.0010355	215
1708646280	0.00110818	-3.4E-5	-2.98	0.00111802	0.00119019	0.00109545	275
1708559880	0.0011417	-4.7E-5	-3.95	0.00116472	0.00117996	0.0010958	255
1708473480	0.00118905	8.5E-5	7.70	0.00112579	0.00123642	0.00109447	508
1708387080	0.00110414	-6.4E-5	-5.48	0.00116321	0.00119679	0.00110414	162
1708300680	0.00116773	3.6E-5	3.18	0.00114696	0.00123532	0.0011027	429
1708214280	0.00113201	1.3E-5	1.16	0.00111876	0.00113587	0.00108706	237
1708127880	0.00111948	-1.7E-5	-1.50	0.00113661	0.00115244	0.00108086	213
1708041480	0.00113656	-3.5E-5	-2.99	0.00117138	0.00118917	0.00110228	280
1707955080	0.00117179	6.1E-5	5.49	0.00113241	0.00133891	0.00108359	288
1707868680	0.00111043	-1.3E-5	-1.16	0.00110253	0.00115936	0.00107013	229
1707782220	0.00112365	1.3E-5	1.17	0.00111204	0.00121874	0.0011035	482
1707695880	0.00111038	-2.1E-5	-1.86	0.00110912	0.0011315	0.00106234	231
1707609480	0.00113135	0.00013664	13.74	0.00099545	0.00117163	0.00097872	433
1707523080	0.00099471	6.0E-5	6.42	0.00094243	0.00099471	0.00094243	317
1707436680	0.00093464	-2.1E-5	-2.20	0.00096174	0.00097452	0.00092792	161
1707350220	0.00095542	2.9E-5	3.13	0.0009302	0.00095542	0.00091014	286
1707263880	0.00092595	-6.3E-5	-6.37	0.00100034	0.00101097	0.00092433	301
1707177480	0.00098871	6.0E-5	6.46	0.00092621	0.00099638	0.00092489	322
1707091020	0.00092875	5.0E-6	0.54	0.00092953	0.00094877	0.00092304	207
1707004680	0.00092393	-2.2E-5	-2.33	0.00094396	0.00097002	0.00092393	263
1706918220	0.00094604	6.1E-5	6.90	0.00089082	0.00098658	0.00089082	356
1706831880	0.00088469	3.5E-5	4.12	0.00084968	0.00089618	0.0008396	172
1706745480	0.0008495	-6.0E-6	-0.70	0.00085185	0.00087064	0.00084233	223
1706659080	0.00085508	-2.1E-5	-2.40	0.00088109	0.00088914	0.00085508	117
1706572680	0.00087558	2.7E-5	3.18	0.00084862	0.00088189	0.00084241	125
1706486280	0.00084856	-6.0E-6	-0.70	0.00085273	0.00087394	0.00084363	145
1706399880	0.00085439	1.7E-5	2.03	0.00084209	0.00085911	0.00083909	75

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions