IceTokenICE

$ 0.065023

-0.143444

(

-68.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 877

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

06:18:47

Volume (24h)

$ 1,605,203

Last Trade Size

0.028452

Volume/Market Cap (24h)

2.19%

Trade Price

$ 0.064703

Fully Diluted Market Cap

$ 4,206,124

Genesis Date

3/28/2021

Days Range 0.064591-2.46

52 Weeks Range 0.000497-2.65

Circulating Supply 11,277,226 / 64,686,640

17.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005087	Gate.io	10177311.5857	/cdn/crypto/logos/exchanges/GATE.png	$ 52,794.35	1717592026	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	99.9999997204	22 minutes ago
1.705E-5	SushiSwap	0.02845159	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000048	1717568482	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	2	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	2.79558994347E-7	7 hours ago
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717545740	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	3	https://gate.io/trade/ICE_ETH	0	13 hours ago
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1717545726	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	4	https://www.bitfinex.com/t/ICE:USD	0	13 hours ago
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	13 hours ago
1.02	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	6	https://poloniex.com/exchange#USDT_ICE	0	10 months ago
0.0928	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717545740	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	7	https://exchange.latoken.com/exchange/ICE-USDT	0	13 hours ago
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717545722	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	8	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.43702255	-2.37199948	-97.3318642456	0.06294899	2.47389508	0.03573187	CX
4	1.94901633	-1.88399326	-96.6638006568	0.05043648	2.56892644	3.61042878	CX
12	0.07285644	-0.00783337	-10.7517880369	0.05043648	2.56892644	5.14733728	CX
26	1.18307603	-1.11805296	-94.5038976066	0.00060933	2.64777633	5.07635325	CX
52	0.0015553	0.06346777	4080.74133608	0.00049658	2.64777633	3376.8969953	CX
156	0.02734249	0.03768058	137.809614267	0.00049658	2.64777633	2445.25320719	CX
260	0.01335695	0.05166612	386.810761439	8.172E-5	2.64777633	2105.26006058	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	2.46711452	2.4	3,699.99	2.43678316	2.47830762	2.42110635	0
1717458600	0.06492418	-2.380652	-97.35	2.44270321	2.47389508	0.06485841	0
1717372200	2.44557589	2.38	3,523.44	2.46712099	2.481245	2.426897	0
1717285800	0.06749328	0.0038569	6.06	0.06364027	0.06753523	0.0634174	0
1717199400	0.06363638	-0.00241	-3.65	2.42292442	2.43633673	0.06294899	0
1717113000	0.06604674	-2.370038	-97.29	2.43702255	2.45693074	0.0655977	0
1717026600	2.4360844	-0.05	-2.06	2.48466116	2.51151166	2.42067286	0
1716940200	2.48728151	-0.03	-1.28	2.51358853	2.53892505	2.43933881	0
1716853800	2.51943741	0.04	1.81	1.92492205	2.56892644	1.91661457	17
1716767400	2.47467148	0.05	2.07	2.42632764	2.5102953	2.41478516	0
1716681000	2.42456133	0.01	0.48	2.40828928	2.4420368	2.40172223	0
1716594600	2.41289592	2.35	3,516.98	2.43942939	2.47458737	2.35282844	0
1716508200	0.06671018	-2.354403	-97.24	2.41810427	2.43750133	0.06296017	0
1716421800	2.42111282	2.21	1,072.94	0.06332104	2.46686866	0.06332104	0
1716335400	0.2064138	-0.003078	-1.47	2.37337716	2.40368264	0.06069122	0
1716249000	0.20949213	-1.775776	-89.45	1.92492205	1.94816876	0.17557248	17
1716162600	1.98526774	1.93	3,675.64	2.02042572	2.02945784	1.97871363	0
1716076200	0.05258095	6.8E-5	0.13	1.99977995	2.02138975	0.05216323	0
1715989800	0.05251266	0.00177241	3.49	1.90360987	2.01699662	0.05236935	0
1715903400	0.05074025	-0.001535	-2.94	0.05226143	0.05232993	0.05043648	0
1715817000	0.05227537	-1.812715	-97.20	1.86707378	1.95906424	0.05184271	0
1715730600	1.86499044	1.81	3,541.34	1.90654078	1.9143436	1.85096995	0
1715644200	0.05121718	-1.84426	-97.30	1.92492205	1.94816876	0.05086804	17
1715557800	1.89547708	0.01	0.69	1.88470453	1.90857236	1.87862273	0
1715471400	1.88245297	-0	-0.03	1.88519625	1.90297581	1.86939004	0
1715385000	1.88307409	-0.08	-4.10	1.9602806	1.9749028	1.86361233	0
1715298600	1.96354148	1.91	3,610.66	1.92492205	1.97800193	1.91031279	0
1715212200	0.05291619	-1.899846	-97.29	1.94901633	1.9594395	0.05232577	0
1715125800	1.95276246	-0.03	-1.64	1.98524186	2.02466357	1.94632481	0
1715039400	1.98540361	1.93	3,331.86	2.3926707	2.40964798	0.18287045	17
1714953000	0.05785218	-1.958763	-97.13	2.01607141	2.05100294	0.05766196	0
1714866600	2.01661489	0.01	0.37	2.00677402	2.04851199	2.00342256	0
1714780200	2.00914851	0.07	3.88	1.93412239	2.02205616	1.91566995	0
1714693800	1.93416768	0.01	0.33	1.92551729	1.9490875	1.87366024	0
1714607400	1.92771709	-0.03	-1.40	1.94828522	1.95363591	1.82078093	0
1714521000	1.95502049	1.77	962.43	2.07591891	2.10202536	1.88780366	0
1714434600	0.18401333	-1.928733	-91.29	2.3926707	2.40964798	0.17865718	17
1714348200	2.11274615	2.05	3,556.43	2.10505979	2.16554135	2.10172127	0
1714261800	0.05778162	-1.9663	-97.15	2.02616461	2.12214059	0.05766494	0
1714175400	2.02408127	-0.02	-0.91	2.04142734	2.0483373	2.00813919	0
1714089000	2.04276016	0.01	0.71	2.03130826	2.06343181	1.98789456	0
1714002600	2.0282803	-0.05	-2.62	2.08488633	2.12989165	2.00832682	0
1713916200	2.08275123	1.9	1,036.88	2.07025119	2.11104454	2.04120089	0
1713829800	0.18319895	-1.853415	-91.00	2.3926707	2.40964798	0.18145801	17
1713743400	2.03661366	1.98	3,486.08	2.03784296	2.06807727	2.01847825	0
1713657000	0.05679219	-1.928437	-97.14	1.97661088	1.9874546	0.05463772	0
1713570600	1.98522892	1.93	3,600.98	1.98088108	2.0207104	1.85764052	0
1713484200	0.0536406	-1.876095	-97.22	1.93418062	1.96176223	0.05232675	0
1713397800	1.92973573	1.85	2,419.04	1.994701	2.01834238	1.89334198	0
1713311400	0.07660601	-1.930194	-96.18	2.00367489	2.0214221	0.07568978	0
1713225000	2.0067999	-0.04	-1.88	2.3926707	2.40964798	1.96530132	17
1713138600	2.04534169	0.09	4.39	1.94618894	2.05190227	1.88585619	0
1713052200	1.95936833	-0.14	-6.63	2.08882656	2.13460828	1.86922182	0
1712965800	2.09848627	2.01	2,260.26	0.0888198	2.29853867	0.0888198	0
1712879400	0.08890904	0.01233711	16.11	0.07648346	2.339552	0.07648346	0
1712793000	0.07657193	0.00715976	10.31	0.0693378	2.29794343	0.0693378	0
1712706600	0.06941217	-0.007021	-9.19	2.3926707	2.40964798	0.06893013	0
1712620200	0.07643279	-2.159088	-96.58	0.15779368	0.19900015	0.07174236	17
1712533800	2.23552087	0.06	2.76	2.17051678	2.23722248	2.16522432	0
1712447400	2.17558279	0.02	1.12	2.14409977	2.19595682	2.1436404	0
1712361000	2.15151439	2.08	2,898.80	0.07180687	2.1651208	0.07180687	0
1712274600	0.07174585	-2.075117	-96.66	2.13842558	2.15371419	0.0701862	0
1712188200	2.14686246	0.03	1.23	2.12644314	2.17860428	2.07638475	0
1712101800	2.12069131	-0.15	-6.74	2.26856316	2.26856316	2.08294533	0
1712015400	2.27405619	-0.08	-3.51	0.15779368	2.30906536	0.15757643	17
1711929000	2.3566975	0.09	3.83	2.26982481	2.36371098	2.26982481	0
1711842600	2.26966306	-0.01	-0.22	2.27185639	2.30715671	2.25799118	0
1711756200	2.27471613	-0.03	-1.36	2.30473693	2.31740519	2.24763918	0
1711669800	2.30605034	2.23	2,900.04	2.26461646	2.3365111	2.24346603	0
1711583400	0.07686734	-2.243579	-96.69	2.32099604	2.37129382	0.07656088	0
1711497000	2.32044609	2.24	2,758.38	2.31792279	2.37803556	2.29622888	0
1711410600	0.08118036	-2.154793	-96.37	0.15779368	2.31460368	0.08088656	17
1711324200	2.23597377	2.16	2,887.82	2.1650561	2.24562054	2.13682102	0
1711237800	0.07483621	-2.071463	-96.51	2.15389535	2.21323172	0.07483621	0
1711151400	2.14629957	2.07	2,765.09	2.26183436	2.29065821	2.10694903	0
1711065000	0.07491219	-0.009468	-11.22	2.26910017	2.30148252	0.07478521	0
1710978600	0.08438026	0.0022901	2.79	0.08173393	0.08792644	0.07929129	0
1710892200	0.08209016	-0.003804	-4.43	2.27648244	2.2876626	0.08161985	0
1710805800	0.0858945	-0.015709	-15.46	0.15779368	0.20826969	0.08447884	17
1710719400	0.10160328	0.00318408	3.24	0.09923619	0.1027804	0.09571882	0
1710633000	0.0984192	-0.004093	-3.99	0.10266259	0.10351035	0.09736371	0
1710546600	0.10251189	-2.41074	-95.92	0.15779368	2.38294629	0.09835915	17
1710460200	2.51325209	2.4	2,191.83	0.10954377	2.59267781	0.10568898	0
1710373800	0.10966118	0.03686758	50.65	0.07285644	0.12110372	0.07281192	0
1710287400	0.0727936	-0.160122	-68.75	2.63557391	2.64777633	0.05771049	0
1710201000	0.23291522	0.18139575	352.09	0.15779368	0.23406497	0.15757643	17
1710114600	0.05151947	-0.001368	-2.59	0.05279715	0.05356989	0.0504543	0
1710028200	0.0528876	0.00099338	1.91	0.05188275	2.54824832	0.05188275	0
1709941800	0.05189422	-0.014754	-22.14	0.06683943	0.06827636	0.05105856	0
1709855400	0.06664848	-0.02669	-28.59	2.47381744	2.49478671	0.06587913	0
1709769000	0.09333807	0.00663571	7.65	2.30320354	2.50121142	0.09317063	0
1709682600	0.08670236	-0.001548	-1.75	0.08830134	0.09285661	0.07883406	0