We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422220 | 0.00022156 | 0 | 0.00 | 0.00022156 | 0.00022156 | 0.00022156 | 0 |
| 1716335820 | 0.00022156 | -2.8E-5 | -11.24 | 0.0002498 | 0.0002498 | 0.00022156 | 0 |
| 1716249480 | 0.00024911 | -9.0E-6 | -3.49 | 0.00024911 | 0.00024911 | 0.00024911 | 0 |
| 1716163080 | 0.00025816 | -1.2E-5 | -4.44 | 0.00026283 | 0.00026764 | 0.00025816 | 0 |
| 1716076680 | 0.00027007 | 7.0E-6 | 2.66 | 0.00026703 | 0.00027007 | 0.00026703 | 0 |
| 1715990280 | 0.00026271 | 2.0E-6 | 0.77 | 0.00026404 | 0.00026404 | 0.00026271 | 0 |
| 1715903880 | 0.0002605 | -5.0E-6 | -1.88 | 0.00025933 | 0.0002691 | 0.00025933 | 0 |
| 1715817480 | 0.00026543 | 0 | 0.00 | 0.00026543 | 0.00026543 | 0.00026543 | 0 |
| 1715731080 | 0.00026543 | 0 | 0.00 | 0.00026543 | 0.00026543 | 0.00026543 | 0 |
| 1715644680 | 0.00026543 | -5.0E-6 | -1.85 | 0.00026543 | 0.00026543 | 0.00026543 | 0 |
| 1715558280 | 0.00027076 | 0 | 0.00 | 0.00027076 | 0.00027076 | 0.00027076 | 0 |
| 1715471880 | 0.00027076 | 1.0E-5 | 3.84 | 0.00027076 | 0.00027076 | 0.00027076 | 0 |
| 1715385480 | 0.0002604 | 0 | 0.00 | 0.0002604 | 0.0002604 | 0.0002604 | 0 |
| 1715299080 | 0.0002604 | 0 | 0.00 | 0.0002604 | 0.0002604 | 0.0002604 | 0 |
| 1715212680 | 0.0002604 | -5.0E-6 | -1.89 | 0.0002604 | 0.0002604 | 0.0002604 | 0 |
| 1715126280 | 0.00026495 | -5.0E-6 | -1.85 | 0.00026495 | 0.00026495 | 0.00026495 | 0 |
| 1715039880 | 0.00026977 | 3.0E-6 | 1.12 | 0.00027091 | 0.00027091 | 0.00026977 | 0 |
| 1714953420 | 0.00026684 | 0 | 0.00 | 0.00026684 | 0.00026684 | 0.00026684 | 0 |
| 1714867020 | 0.00026684 | 1.0E-5 | 3.90 | 0.00027135 | 0.00027135 | 0.00026684 | 0 |
| 1714780680 | 0.00025641 | 1.3E-5 | 5.35 | 0.00024497 | 0.00025641 | 0.00024497 | 0 |
| 1714694220 | 0.00024315 | 6.0E-6 | 2.53 | 0.00024315 | 0.00024315 | 0.00024315 | 0 |
| 1714607880 | 0.00023755 | 0 | 0.00 | 0.00023755 | 0.00023755 | 0.00023755 | 0 |
| 1714521480 | 0.00023755 | -2.5E-5 | -9.54 | 0.00024016 | 0.00025859 | 0.00023755 | 0 |
| 1714435080 | 0.00026217 | 0 | 0.00 | 0.00026217 | 0.00026217 | 0.00026217 | 0 |
| 1714348680 | 0.00026217 | 1.0E-5 | 3.97 | 0.00026861 | 0.00026938 | 0.00026217 | 0 |
| 1714262280 | 0.00025186 | 3.0E-6 | 1.20 | 0.00023968 | 0.00025186 | 0.00023968 | 0 |
| 1714175820 | 0.00024913 | 0 | 0.00 | 0.00024913 | 0.00024913 | 0.00024913 | 0 |
| 1714089420 | 0.00024913 | -1.9E-5 | -7.08 | 0.00024913 | 0.00024913 | 0.00024913 | 0 |
| 1714003020 | 0.00026818 | 6.0E-6 | 2.29 | 0.00027616 | 0.00027616 | 0.00026818 | 0 |
| 1713916680 | 0.00026205 | -4.0E-6 | -1.50 | 0.00026205 | 0.00026205 | 0.00026205 | 0 |
| 1713830280 | 0.00026607 | 0 | 0.00 | 0.00026607 | 0.00026607 | 0.00026607 | 0 |
| 1713743880 | 0.00026607 | 1.2E-5 | 4.72 | 0.00026084 | 0.00026607 | 0.00026084 | 0 |
| 1713657480 | 0.00025423 | 0 | 0.00 | 0.00025423 | 0.00025423 | 0.00025423 | 0 |
| 1713571080 | 0.00025423 | -1.0E-6 | -0.39 | 0.00025396 | 0.00025423 | 0.00024951 | 0 |
| 1713484680 | 0.00025524 | 0 | 0.00 | 0.00025524 | 0.00025524 | 0.00025524 | 0 |
| 1713398280 | 0.00025524 | 0 | 0.00 | 0.00025524 | 0.00025524 | 0.00025524 | 0 |
| 1713311880 | 0.00025524 | 0 | 0.00 | 0.00025524 | 0.00025524 | 0.00025524 | 0 |
| 1713225480 | 0.00025524 | 0 | 0.00 | 0.00025524 | 0.00025524 | 0.00025524 | 0 |
| 1713139080 | 0.00025524 | -2.7E-5 | -9.58 | 0.0002582 | 0.0002582 | 0.00025524 | 0 |
| 1713052620 | 0.00028192 | -7.0E-6 | -2.42 | 0.00028192 | 0.00028192 | 0.00028192 | 0 |
| 1712966220 | 0.00028927 | -5.7E-5 | -16.44 | 0.00030262 | 0.00030262 | 0.00028927 | 0 |
| 1712879880 | 0.00034674 | 0 | 0.00 | 0.00034674 | 0.00034674 | 0.00034674 | 0 |
| 1712793480 | 0.00034674 | -1.7E-5 | -4.68 | 0.00034674 | 0.00034674 | 0.00034674 | 0 |
| 1712707080 | 0.0003634 | 1.6E-5 | 4.60 | 0.00034463 | 0.0003634 | 0.00034463 | 0 |
| 1712620620 | 0.00034774 | -2.0E-6 | -0.57 | 0.00034774 | 0.00034774 | 0.00034774 | 0 |
| 1712534280 | 0.00034953 | 0 | 0.00 | 0.00034953 | 0.00034953 | 0.00034953 | 0 |
| 1712447880 | 0.00034953 | 1.2E-5 | 3.56 | 0.00034953 | 0.00034953 | 0.00034953 | 0 |
| 1712361420 | 0.00033728 | 8.0E-6 | 2.43 | 0.00033844 | 0.00033844 | 0.00033728 | 0 |
| 1712275020 | 0.00032914 | 0 | 0.00 | 0.00032914 | 0.00032914 | 0.00032914 | 0 |
| 1712188620 | 0.00032914 | -1.2E-7 | -0.04 | 0.00033803 | 0.00034442 | 0.00032914 | 0 |
| 1712102280 | 0.00032926 | 0 | 0.00 | 0.00032926 | 0.00032926 | 0.00032926 | 0 |
| 1712015880 | 0.00032926 | -2.7E-5 | -7.57 | 0.00037128 | 0.00037128 | 0.00032926 | 0 |
| 1711929480 | 0.00035653 | -1.8E-5 | -4.81 | 0.00034276 | 0.00036972 | 0.00034276 | 0 |
| 1711843080 | 0.00037408 | 2.7E-5 | 7.77 | 0.00035946 | 0.00039401 | 0.00035946 | 0 |
| 1711756620 | 0.00034748 | -6.0E-6 | -1.70 | 0.0003273 | 0.00034748 | 0.0003273 | 0 |
| 1711670280 | 0.00035302 | 2.1E-5 | 6.33 | 0.00036245 | 0.00037217 | 0.00035302 | 0 |
| 1711583880 | 0.00033201 | -1.1E-5 | -3.20 | 0.00036881 | 0.00036881 | 0.00030977 | 0 |
| 1711497480 | 0.00034325 | -4.0E-5 | -10.44 | 0.0003756 | 0.00038672 | 0.00033948 | 0 |
| 1711411080 | 0.00038316 | 5.0E-5 | 15.00 | 0.00033569 | 0.00038316 | 0.00033569 | 0 |
| 1711324680 | 0.00033334 | 2.0E-6 | 0.60 | 0.00035 | 0.00035 | 0.00033334 | 0 |
| 1711238280 | 0.00033175 | 6.2E-5 | 23.01 | 0.00027261 | 0.00033235 | 0.00027261 | 0 |
| 1711151820 | 0.00026942 | 9.0E-6 | 3.45 | 0.00026812 | 0.00026942 | 0.0002677 | 0 |
| 1711065420 | 0.0002608 | 0 | 0.00 | 0.0002608 | 0.0002608 | 0.0002608 | 0 |
| 1710979020 | 0.0002608 | 0 | 0.00 | 0.0002608 | 0.0002608 | 0.0002608 | 0 |
| 1710892620 | 0.0002608 | 0 | 0.00 | 0.0002608 | 0.0002608 | 0.0002608 | 0 |
| 1710806220 | 0.0002608 | 0 | 0.00 | 0.0002608 | 0.0002608 | 0.0002608 | 0 |
| 1710719820 | 0.0002608 | 7.0E-6 | 2.76 | 0.0002608 | 0.0002608 | 0.0002608 | 0 |
| 1710633480 | 0.00025384 | 0 | 0.00 | 0.00025384 | 0.00025384 | 0.00025384 | 0 |
| 1710547080 | 0.00025384 | -7.1E-5 | -21.89 | 0.00030252 | 0.00030857 | 0.00025384 | 0 |
| 1710460680 | 0.00032436 | 3.3E-5 | 11.31 | 0.00032436 | 0.00032436 | 0.00032436 | 0 |
| 1710374280 | 0.00029178 | 4.0E-6 | 1.39 | 0.00032527 | 0.00032527 | 0.00029178 | 0 |
| 1710287880 | 0.00028816 | 8.4E-5 | 41.23 | 0.00021413 | 0.00028816 | 0.00021413 | 0 |
| 1710201480 | 0.00020374 | 0 | 0.00 | 0.00020374 | 0.00020374 | 0.00020374 | 0 |
| 1710115080 | 0.00020374 | 0 | 0.00 | 0.00020374 | 0.00020374 | 0.00020374 | 0 |
| 1710028680 | 0.00020374 | 0 | 0.00 | 0.00020374 | 0.00020374 | 0.00020374 | 0 |
| 1709942280 | 0.00020374 | 0 | 0.00 | 0.00020374 | 0.00020374 | 0.00020374 | 0 |
| 1709855880 | 0.00020374 | 0 | 0.00 | 0.00020374 | 0.00020374 | 0.00020374 | 0 |
| 1709769480 | 0.00020374 | 0 | 0.00 | 0.00020374 | 0.00020374 | 0.00020374 | 0 |
| 1709683080 | 0.00020374 | 0 | 0.00 | 0.00020374 | 0.00020374 | 0.00020374 | 0 |
| 1709596680 | 0.00020374 | 0 | 0.00 | 0.00020374 | 0.00020374 | 0.00020374 | 0 |
| 1709510280 | 0.00020374 | -3.0E-6 | -1.45 | 0.00020374 | 0.00020374 | 0.00020374 | 0 |
| 1709423820 | 0.00020705 | 0 | 0.00 | 0.00020705 | 0.00020705 | 0.00020705 | 0 |
| 1709337420 | 0.00020705 | 0 | 0.00 | 0.00020705 | 0.00020705 | 0.00020705 | 0 |
| 1709251020 | 0.00020705 | 0 | 0.00 | 0.00020705 | 0.00020705 | 0.00020705 | 0 |
| 1709164620 | 0.00020705 | 0 | 0.00 | 0.00020705 | 0.00020705 | 0.00020705 | 0 |
| 1709078220 | 0.00020705 | 0 | 0.00 | 0.00020705 | 0.00020705 | 0.00020705 | 0 |
| 1708991820 | 0.00020705 | 0 | 0.00 | 0.00020705 | 0.00020705 | 0.00020705 | 0 |
| 1708905420 | 0.00020705 | 0 | 0.00 | 0.00020705 | 0.00020705 | 0.00020705 | 0 |
| 1708819020 | 0.00020705 | -8.6E-7 | -0.41 | 0.00020705 | 0.00020705 | 0.00020705 | 0 |
| 1708732680 | 0.00020791 | -3.6E-5 | -14.79 | 0.00020791 | 0.00020791 | 0.00020791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
