TribeOneHAKA

$ 0.01107

-0.000076

(

-0.68%

)

Official Links

Website

Source Code

Info

Rank 898

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:03:35

Volume (24h)

$ 194,076

Last Trade Size

0.734608

Volume/Market Cap (24h)

0.57%

Trade Price

$ 0.010786

Fully Diluted Market Cap

$ 2,085,180

Genesis Date

6/16/2021

Days Range 0.010657-0.011145

52 Weeks Range 0.004521-0.028084

Circulating Supply 30,928,347 / 188,370,288

16.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008951	Kucoin	1034672.6853	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,216.50	1717575836	HAKA/USDT	https://trade.kucoin.com/HAKA-USDT	USDT	1	https://trade.kucoin.com/HAKA-USDT	100	7 minutes ago
2.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	HAKA/ETH	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	ETH	2	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01095169	0.00011789	1.07645486678	0.01091334	0.01127894	0.26971633	CX
4	0.01123621	-0.00016663	-1.48297335133	0.01012387	0.01189247	1.18922518	CX
12	0.0235337	-0.01246412	-52.9628575192	0.01012387	0.02358244	2.71675338	CX
26	0.01634608	-0.0052765	-32.2799105351	0.00848948	0.0280844	5.18617723	CX
52	0.00830412	0.00276546	33.3022644181	0.00452092	0.0280844	4.84616139	CX
156	0.00830412	0.00276546	33.3022644181	0.00452092	0.0280844	4.84616139	CX
260	0.00830412	0.00276546	33.3022644181	0.00452092	0.0280844	4.84616139	CX

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.01109629	0.00015021	1.37	0.01095987	0.01114663	0.01088936	0
1717458600	0.01094608	-0.000129	-1.16	0.011062	0.01127894	0.01094072	0
1717372200	0.01107501	-9.8E-5	-0.88	0.01117258	0.01123655	0.01099043	0
1717285800	0.01117261	0.00022159	2.02	0.01095169	0.01121155	0.01091334	0
1717199400	0.01095102	4.9E-5	0.45	0.01089754	0.01118231	0.01083273	0
1717113000	0.01090164	-5.5E-5	-0.50	0.01096095	0.0111194	0.01077738	0
1717026600	0.01095673	-0.00023	-2.06	0.01117521	0.01129597	0.01088741	0
1716940200	0.011187	-0.000145	-1.28	0.01130532	0.01141927	0.01097136	0
1716853800	0.01133162	0.00020134	1.81	0.0110208	0.01155421	0.01065697	2
1716767400	0.01113028	0.00022538	2.07	0.01091284	0.0112905	0.01086093	0
1716681000	0.0109049	5.2E-5	0.48	0.01083171	0.0109835	0.01080218	0
1716594600	0.01085243	-0.000159	-1.44	0.01104718	0.0112064	0.01058227	0
1716508200	0.01101187	4.8E-5	0.44	0.01095061	0.01154859	0.0104601	0
1716421800	0.01096423	-0.000375	-3.31	0.01133033	0.01140021	0.01084571	0
1716335400	0.01133891	0.00013769	1.23	0.01122493	0.01169668	0.01108306	1
1716249000	0.01120122	0.00098339	9.62	0.0110208	0.01189247	0.01012387	5
1716162600	0.01021783	-0.000373	-3.52	0.01058615	0.01074642	0.01021677	1
1716076200	0.01059117	-0.000158	-1.47	0.01075615	0.01098379	0.01054039	0
1715989800	0.01074965	0.0003897	3.76	0.01035657	0.01094228	0.01032634	1
1715903400	0.01035995	-0.000636	-5.78	0.01099281	0.01105294	0.01024712	1
1715817000	0.01099575	0.00038808	3.66	0.01061952	0.01119128	0.01053896	2
1715730600	0.01060767	-0.00042	-3.81	0.0110208	0.01106591	0.01052792	1
1715644200	0.01102776	-1.7E-5	-0.15	0.01115681	0.01129155	0.01095259	2
1715557800	0.01104474	0.00010499	0.96	0.01095284	0.01120954	0.01091749	0
1715471400	0.01093975	-3.3E-5	-0.30	0.01098483	0.01106593	0.01092162	0
1715385000	0.01097247	-0.000317	-2.81	0.01127085	0.01147702	0.01085907	0
1715298600	0.0112896	0.00014153	1.27	0.01115681	0.01137274	0.01107213	0
1715212200	0.01114807	-0.00011	-0.98	0.01123621	0.01132987	0.01096489	0
1715125800	0.01125781	0.00018006	1.63	0.01107685	0.01170056	0.01101237	3
1715039400	0.01107775	-0.000336	-2.94	0.01215093	0.01250469	0.01099995	2
1714953000	0.01141365	-8.8E-5	-0.77	0.01149815	0.01169737	0.01134782	1
1714866600	0.01150125	-2.0E-5	-0.17	0.01150715	0.01174649	0.01148794	0
1714780200	0.01152077	0.00060932	5.58	0.0109112	0.01157579	0.01074788	2
1714693800	0.01091145	-5.3E-5	-0.48	0.01095193	0.011086	0.01065698	1
1714607400	0.01096444	-0.000216	-1.93	0.01114166	0.01117226	0.01035621	1
1714521000	0.01118017	-0.000974	-8.01	0.01212824	0.01228076	0.01094167	5
1714434600	0.01215394	-0.000516	-4.07	0.01215093	0.01250469	0.01187084	4
1714348200	0.01266994	-5.1E-5	-0.40	0.01272145	0.01299832	0.01261776	1
1714261800	0.01272106	0.00023871	1.91	0.0124952	0.01289028	0.01223418	1
1714175400	0.01248235	-0.000305	-2.39	0.01277864	0.012845	0.01244611	1
1714089000	0.01278698	5.9E-5	0.46	0.0126525	0.01291638	0.01235136	2
1714002600	0.01272769	-0.000406	-3.09	0.01314735	0.0136729	0.01263264	7
1713916200	0.01313388	0.00058557	4.67	0.01254309	0.0132617	0.01236709	5
1713829800	0.01254831	0.00030345	2.48	0.01215093	0.0126616	0.01187084	2
1713743400	0.01224486	8.0E-5	0.66	0.01215776	0.01240207	0.01208353	1
1713657000	0.01216525	0.00041344	3.52	0.0117008	0.01220996	0.01160125	0
1713570600	0.01175181	6.7E-5	0.57	0.01166484	0.01194914	0.01105396	3
1713484200	0.011685	0.00035116	3.10	0.01135994	0.01182064	0.01123903	1
1713397800	0.01133384	-0.000267	-2.30	0.01159208	0.01185425	0.01112009	1
1713311400	0.01160042	-0.000124	-1.06	0.01170616	0.01180985	0.01133984	0
1713225000	0.01172442	-0.000478	-3.92	0.01215093	0.01250469	0.01161782	4
1713138600	0.0122025	0.0001798	1.50	0.01188167	0.01229699	0.01151334	2
1713052200	0.0120227	-0.001275	-9.59	0.01323676	0.01326764	0.01152734	3
1712965800	0.01329798	-0.001047	-7.30	0.01433029	0.01468191	0.01299564	6
1712879400	0.01434469	-9.9E-5	-0.69	0.01442683	0.01475328	0.01423316	0
1712793000	0.01444352	5.6E-5	0.39	0.01437234	0.01456192	0.01404584	0
1712706600	0.01438776	-0.00098	-6.38	0.01538409	0.01549325	0.01419723	1
1712620200	0.01536783	0.00064864	4.41	0.01432966	0.01549258	0.01399233	5
1712533800	0.01471919	0.0003274	2.27	0.01435828	0.01473039	0.01432327	0
1712447400	0.01439179	0.00015921	1.12	0.01418353	0.01452657	0.01416388	0
1712361000	0.01423258	-0.000143	-0.99	0.01438801	0.01440992	0.01375576	3
1712274600	0.01437579	-2.5E-5	-0.17	0.0143443	0.01494492	0.01412839	0
1712188200	0.0144009	0.00011	0.77	0.01432966	0.014709	0.01399233	2
1712101800	0.0142909	-0.001139	-7.38	0.01539256	0.01539256	0.01381118	4
1712015400	0.01542984	-0.000488	-3.07	0.0159272	0.0159272	0.0150839	4
1711929000	0.01591772	0.00037737	2.43	0.01554145	0.01607469	0.01554145	2
1711842600	0.01554035	0.0003873	2.56	0.015134	0.01560526	0.01504164	2
1711756200	0.01515305	-6.6E-5	-0.43	0.01521055	0.01533252	0.01497268	0
1711669800	0.01521921	9.0E-5	0.59	0.01515577	0.01548099	0.01493906	6
1711583400	0.01512889	-0.000903	-5.63	0.01603532	0.01634616	0.01510096	3
1711497000	0.01603152	-0.001479	-8.45	0.01751876	0.01799873	0.01602839	17
1711410600	0.01751089	0.00092253	5.56	0.01777936	0.01790682	0.01648444	9
1711324200	0.01658836	0.00088987	5.67	0.01566068	0.01665993	0.01545644	5
1711237800	0.01569849	0.00010714	0.69	0.01564653	0.01611177	0.01547788	1
1711151400	0.01559135	-0.001417	-8.33	0.01702493	0.01724189	0.0153055	4
1711065000	0.01700803	-0.000121	-0.71	0.01707962	0.01745544	0.01661424	0
1710978600	0.01712929	0.00154898	9.94	0.0155127	0.01720605	0.0150491	0
1710892200	0.01558031	-0.001796	-10.34	0.0173463	0.01743149	0.01549105	2
1710805800	0.01737627	-0.000902	-4.93	0.01777936	0.01808667	0.01708989	3
1710719400	0.01827841	0.00078401	4.48	0.01753314	0.01849017	0.01684322	4
1710633000	0.0174944	-0.00211	-10.76	0.01963328	0.01979541	0.01730678	4
1710546600	0.01960446	-0.003236	-14.17	0.01777936	0.02152794	0.01758913	12
1710460200	0.02284068	-0.000718	-3.05	0.0235337	0.02358244	0.02188924	0
1710373800	0.02355892	0.00019504	0.83	0.02338405	0.02398416	0.0231786	0
1710287400	0.02336388	3.0E-6	0.01	0.02338206	0.02349031	0.02246427	4
1710201000	0.0233607	-0.000728	-3.02	0.01777936	0.02457104	0.01758913	5
1710114600	0.02408904	0.00269895	12.62	0.02135351	0.02451702	0.02134592	13
1710028200	0.02139009	0.00067912	3.28	0.02070639	0.02140276	0.01987486	11
1709941800	0.02071097	0.00104484	5.31	0.01972247	0.02424491	0.01949105	42
1709855400	0.01966613	0.00193648	10.92	0.01777936	0.0196955	0.01743841	13
1709769000	0.01772965	0.00169468	10.57	0.01609038	0.01813005	0.01552621	17
1709682600	0.01603497	0.00034599	2.21	0.01569801	0.01727209	0.01430692	25