GaleonGALEON

$ 0.028789

-0.00011

(

-0.38%

)

Official Links

Website

Info

Rank 3731

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:59:35

Volume (24h)

$ 0

Last Trade Size

0.000393

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028895

Fully Diluted Market Cap

$ 115,155,960

Genesis Date

12/19/2022

Days Range 0.028579-0.029069

52 Weeks Range 0.009613-0.04115

Circulating Supply 0 / 4,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717286522	GALEON/ETH	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	ETH	1	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03011346	-0.00132447	-4.3982657589	0.0285397	0.03195003	0.38126318	CX
4	0.02857399	0.000215	0.752432544422	0.02630129	0.03224147	0.42602947	CX
12	0.01658221	0.01220678	73.6137101146	0.01364873	0.04115018	0.7346069	CX
26	0.01351738	0.01527161	112.977588852	0.01218396	0.04115018	1.37733492	CX
52	0.01674828	0.01204071	71.892218186	0.00961347	0.04115018	1.19460801	CX
156	0.01953589	0.0092531	47.364619682	0.00961347	0.04115018	1.36807086	CX
260	0.01953589	0.0092531	47.364619682	0.00961347	0.04115018	1.36807086	CX

Galeon is the Healthcare Blockchain Ecosystem in Europe that connects hospitals through blockchain, making healthcare simple via its cutting-edge Blockchain Swarm Learning technology. Galeon trains medical AI algorithms in a decentralized manner.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.0289039	0.00026565	0.93	0.02864	0.02899288	0.0285397	0
1717199400	0.02863825	0.00012914	0.45	0.02849838	0.02924309	0.0283289	0
1717113000	0.02850911	-0.000144	-0.50	0.0286642	0.02907857	0.02818416	0
1717026600	0.02865317	-0.000602	-2.06	0.02922453	0.02954034	0.0284719	0
1716940200	0.02925535	-0.000378	-1.28	0.02956477	0.02986278	0.02869145	0
1716853800	0.02963356	-0.000659	-2.18	0.0315472	0.03195003	0.0293838	0
1716767400	0.03029273	0.00020119	0.67	0.03011346	0.03123319	0.0299702	0
1716681000	0.03009154	0.00014478	0.48	0.02988958	0.03030843	0.02980808	0
1716594600	0.02994676	-0.000233	-0.77	0.03027607	0.03071242	0.02920125	0
1716508200	0.0301793	-0.00073	-2.36	0.030871	0.03224147	0.0286671	0
1716421800	0.03090941	-0.000415	-1.32	0.03130052	0.03149356	0.03019046	0
1716335400	0.03132423	-0.000156	-0.50	0.0315472	0.03221416	0.03048762	0
1716249000	0.03148055	0.00509214	19.30	0.02914508	0.03168214	0.02638342	0
1716162600	0.02638841	-0.001011	-3.69	0.0273866	0.02750903	0.02630129	0
1716076200	0.02739958	-0.000185	-0.67	0.02760129	0.02810467	0.02718191	0
1715989800	0.02758459	0.00080175	2.99	0.02677411	0.02808831	0.02646125	0
1715903400	0.02678284	-0.001952	-6.79	0.02872708	0.02876473	0.0266225	0
1715817000	0.02873475	0.00146612	5.38	0.0272991	0.02876814	0.02709202	0
1715730600	0.02726863	-0.001156	-4.07	0.02840657	0.02852283	0.02721528	0
1715644200	0.0284245	0.00053433	1.92	0.02914508	0.02951	0.02781525	0
1715557800	0.02789017	0.00129725	4.88	0.02662472	0.02793644	0.02657948	1
1715471400	0.02659292	-9.0E-6	-0.03	0.02663167	0.02688284	0.02640838	0
1715385000	0.02660169	-0.000924	-3.36	0.02748028	0.02776119	0.02632676	0
1715298600	0.02752599	0.00059225	2.20	0.02695485	0.02772871	0.02675028	0
1715212200	0.02693374	0.00010212	0.38	0.02678014	0.02743177	0.02648055	0
1715125800	0.02683162	-0.000418	-1.53	0.02724721	0.02778827	0.02674316	0
1715039400	0.02724943	-0.000595	-2.14	0.02914508	0.02951	0.02705807	0
1714953000	0.0278443	-0.000737	-2.58	0.02857399	0.02906908	0.02775275	0
1714866600	0.02858169	-0.000764	-2.60	0.02931068	0.02957935	0.02849045	0
1714780200	0.02934536	0.00148378	5.33	0.02786092	0.02953389	0.02759512	0
1714693800	0.02786158	9.3E-5	0.33	0.02773697	0.0280765	0.02698997	0
1714607400	0.02776866	0.00012038	0.44	0.02755302	0.02806997	0.02574983	0
1714521000	0.02764828	-0.001965	-6.64	0.02955056	0.02992218	0.02669768	0
1714434600	0.02961318	-0.000331	-1.11	0.02914508	0.02977003	0.02862635	0
1714348200	0.02994417	-8.5E-5	-0.28	0.03003045	0.03074411	0.02982084	0
1714261800	0.03002952	0.00102916	3.55	0.02903021	0.03027412	0.02855549	0
1714175400	0.02900036	-0.000268	-0.92	0.02924888	0.02934789	0.02877194	0
1714089000	0.02926798	0.00020746	0.71	0.0291039	0.02956416	0.02848188	0
1714002600	0.02906052	-0.001263	-4.17	0.03035491	0.03101016	0.02877463	0
1713916200	0.03032382	0.00016946	0.56	0.03014183	0.03073576	0.02971887	0
1713829800	0.03015436	0.00012454	0.41	0.02914508	0.0304912	0.02882186	0
1713743400	0.03002982	-0.000257	-0.85	0.03026842	0.0307175	0.02976241	0
1713657000	0.03028706	0.00101491	3.47	0.02914508	0.03047734	0.02882186	0
1713570600	0.02927215	-0.00017	-0.58	0.02939174	0.02998272	0.02756313	0
1713484200	0.02944252	0.00080966	2.83	0.02869881	0.02970633	0.02838988	0
1713397800	0.02863286	-0.000985	-3.33	0.0295968	0.02994758	0.02809286	0
1713311400	0.02961811	-0.000189	-0.63	0.02976092	0.03002452	0.02878524	0
1713225000	0.02980733	-0.001616	-5.14	0.0142691	0.03275762	0.01364873	1
1713138600	0.03142302	0.00116941	3.87	0.03005011	0.03152381	0.02911855	0
1713052200	0.03025361	-0.00244	-7.46	0.03254307	0.03343107	0.0288617	0
1712965800	0.03269357	-0.00294	-8.25	0.03559799	0.03595241	0.03156531	0
1712879400	0.03563376	-0.001608	-4.32	0.03719861	0.03795675	0.03548888	0
1712793000	0.03724164	0.00035985	0.98	0.03684227	0.03742121	0.03591771	0
1712706600	0.03688179	-0.003274	-8.15	0.04019834	0.04048357	0.03662566	0
1712620200	0.04015584	0.00107742	2.76	0.0142691	0.04096251	0.01364873	5
1712533800	0.03907842	-0.000163	-0.42	0.03914981	0.03981068	0.03841905	1
1712447400	0.03924119	-0.000397	-1.00	0.0395018	0.04015882	0.03889914	0
1712361000	0.03963841	-0.000261	-0.65	0.03993341	0.03997418	0.03862566	0
1712274600	0.03989948	0.00034678	0.88	0.03939726	0.04115018	0.03922744	1
1712188200	0.0395527	0.0145764	58.36	0.02504404	0.03960789	0.02445448	11
1712101800	0.0249763	-0.001806	-6.74	0.02671785	0.02671785	0.02453175	0
1712015400	0.02678254	0.00598387	28.77	0.0142691	0.02719486	0.01364873	4
1711929000	0.02079867	0.00076811	3.83	0.02003199	0.02086057	0.02003199	0
1711842600	0.02003056	9.6E-5	0.48	0.01990946	0.02036146	0.01978795	0
1711756200	0.01993452	0.00072338	3.77	0.0192002	0.01997575	0.01895204	1
1711669800	0.01921114	0.00090274	4.93	0.01834094	0.01932967	0.01816964	0
1711583400	0.0183084	-0.000341	-1.83	0.01865406	0.01920491	0.01814601	0
1711497000	0.01864964	0.00024351	1.32	0.0184144	0.0187817	0.01813559	0
1711410600	0.01840613	0.00064276	3.62	0.0142691	0.01875621	0.01364873	0
1711324200	0.01776337	0.00062249	3.63	0.01709959	0.01784001	0.01687659	0
1711237800	0.01714088	0.0007202	4.39	0.01647879	0.01748447	0.01642959	0
1711151400	0.01642068	-0.000867	-5.02	0.0173046	0.01752512	0.01611962	0
1711065000	0.01728742	-0.000123	-0.71	0.01736019	0.01774218	0.01688717	0
1710978600	0.01741068	0.00170344	10.84	0.01563907	0.01748869	0.0151717	0
1710892200	0.01570724	-0.001669	-9.61	0.0173463	0.01743149	0.01561725	0
1710805800	0.01737627	-0.000502	-2.81	0.0142691	0.01790471	0.01364873	0
1710719400	0.01787868	0.00059548	3.45	0.01742667	0.01808582	0.01680899	0
1710633000	0.0172832	-0.000825	-4.56	0.01813456	0.01828431	0.01709784	0
1710546600	0.01810794	-0.000693	-3.69	0.0142691	0.01838319	0.01364873	0
1710460200	0.01880083	0.00129191	7.38	0.01749018	0.01934434	0.01626802	1
1710373800	0.01750892	0.00014495	0.83	0.01737896	0.01782496	0.01722627	0
1710287400	0.01736397	-0.000421	-2.37	0.01780132	0.01788374	0.01683857	0
1710201000	0.01778506	0.00080617	4.75	0.0142691	0.01787286	0.01364873	0
1710114600	0.01697889	0.00036827	2.22	0.01658221	0.0171831	0.01657632	1
1710028200	0.01661062	0.000182	1.11	0.01642499	0.01674982	0.01641221	0
1709941800	0.01642862	-0.000185	-1.11	0.01666142	0.01717514	0.01616407	0
1709855400	0.01661382	-0.000315	-1.86	0.01697642	0.01709812	0.01620661	0
1709769000	0.01692896	-0.000348	-2.01	0.01733632	0.01844882	0.01689868	5
1709682600	0.01727661	-0.00041	-2.32	0.0176966	0.01860953	0.01579925	0
1709596200	0.01768642	0.000723	4.26	0.0142691	0.01773761	0.01364873	0
1709509800	0.01696342	0.00029765	1.79	0.01665905	0.01700647	0.01642524	0
1709423400	0.01666577	-5.3E-5	-0.32	0.01671461	0.01684946	0.01656403	0