We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.00107604 | -3.3E-5 | -2.98 | 0.00111185 | 0.00115428 | 0.00105232 | 8 |
| 1715558220 | 0.00110856 | -2.7E-5 | -2.38 | 0.00116523 | 0.00117608 | 0.00110856 | 7 |
| 1715471880 | 0.0011353 | -3.4E-5 | -2.91 | 0.00115405 | 0.00119458 | 0.00107879 | 8 |
| 1715385480 | 0.00116896 | -4.8E-5 | -3.94 | 0.00122682 | 0.00122682 | 0.00107922 | 18 |
| 1715299020 | 0.00121726 | 0.0001712 | 16.37 | 0.00105535 | 0.0012282 | 0.00103518 | 13 |
| 1715212680 | 0.00104606 | 5.1E-5 | 5.13 | 0.00098531 | 0.00112036 | 0.00098531 | 6 |
| 1715126280 | 0.00099505 | 7.0E-6 | 0.71 | 0.00097508 | 0.00099505 | 0.00096082 | 2 |
| 1715039880 | 0.00098803 | 3.8E-5 | 4.00 | 0.0009462 | 0.00102913 | 0.00094114 | 3 |
| 1714953480 | 0.00095007 | -1.4E-5 | -1.45 | 0.00096754 | 0.00099398 | 0.00092978 | 3 |
| 1714867020 | 0.00096386 | 4.3E-5 | 4.67 | 0.00094808 | 0.00099422 | 0.00094352 | 5 |
| 1714780680 | 0.00092108 | 0.00016081 | 21.15 | 0.00088357 | 0.00092444 | 0.00082963 | 8 |
| 1714694220 | 0.00076027 | -0.000203 | -21.06 | 0.00096769 | 0.00112106 | 0.00076027 | 18 |
| 1714607880 | 0.0009637 | 0.00012061 | 14.31 | 0.00085431 | 0.00102584 | 0.00085235 | 7 |
| 1714521480 | 0.00084309 | -9.0E-6 | -1.06 | 0.00085806 | 0.00086011 | 0.0008348 | 3 |
| 1714435080 | 0.00085196 | -7.0E-6 | -0.82 | 0.00086427 | 0.0009019 | 0.00080145 | 21 |
| 1714348680 | 0.00085853 | 6.8E-5 | 8.60 | 0.00078811 | 0.00096018 | 0.00049733 | 46 |
| 1714262280 | 0.00079085 | 8.0E-6 | 1.02 | 0.00078142 | 0.00089159 | 0.00078142 | 12 |
| 1714175880 | 0.00078305 | 0.0001428 | 22.30 | 0.00075688 | 0.0008278 | 0.00071913 | 2 |
| 1714089420 | 0.00064025 | -5.5E-5 | -7.91 | 0.00070834 | 0.00071422 | 0.00064025 | 0 |
| 1714003020 | 0.00069501 | -4.7E-5 | -6.33 | 0.00071527 | 0.00071527 | 0.00069078 | 0 |
| 1713916680 | 0.00074204 | 8.2E-5 | 12.43 | 0.00068818 | 0.0007953 | 0.00068818 | 0 |
| 1713830280 | 0.00065972 | -1.6E-5 | -2.37 | 0.00065972 | 0.00065972 | 0.00065972 | 0 |
| 1713743820 | 0.0006754 | 0 | 0.00 | 0.0006754 | 0.0006754 | 0.0006754 | 0 |
| 1713657420 | 0.0006754 | 5.1E-5 | 8.17 | 0.00067097 | 0.0006986 | 0.00067097 | 0 |
| 1713571080 | 0.00062407 | -3.0E-5 | -4.58 | 0.00063153 | 0.00063153 | 0.00062407 | 0 |
| 1713484680 | 0.00065434 | 4.7E-5 | 7.74 | 0.000666 | 0.00068354 | 0.00065434 | 0 |
| 1713398280 | 0.00060699 | 0 | 0.00 | 0.00060699 | 0.00060699 | 0.00060699 | 0 |
| 1713311880 | 0.00060699 | -5.8E-5 | -8.73 | 0.00063657 | 0.00063657 | 0.00060699 | 0 |
| 1713225480 | 0.00066457 | -6.1E-5 | -8.41 | 0.00066457 | 0.00066457 | 0.00066457 | 0 |
| 1713139020 | 0.00072543 | 0 | 0.00 | 0.00072543 | 0.00072543 | 0.00072543 | 0 |
| 1713052620 | 0.00072543 | 0 | 0.00 | 0.00072543 | 0.00072543 | 0.00072543 | 0 |
| 1712966220 | 0.00072543 | 6.2E-5 | 9.35 | 0.00071599 | 0.00072543 | 0.00069949 | 0 |
| 1712879880 | 0.00066317 | -0.000125 | -15.87 | 0.00066317 | 0.00066317 | 0.00066317 | 0 |
| 1712793480 | 0.00078771 | 1.0E-6 | 0.13 | 0.00078771 | 0.00078771 | 0.00078771 | 0 |
| 1712707080 | 0.00078651 | 9.0E-5 | 12.93 | 0.00078651 | 0.00078651 | 0.00078651 | 0 |
| 1712620620 | 0.00069622 | 0.00010148 | 17.06 | 0.00070032 | 0.00070032 | 0.00069622 | 0 |
| 1712534280 | 0.00059474 | 0 | 0.00 | 0.00059474 | 0.00059474 | 0.00059474 | 0 |
| 1712447880 | 0.00059474 | 0 | 0.00 | 0.00059474 | 0.00059474 | 0.00059474 | 0 |
| 1712361480 | 0.00059474 | 0 | 0.00 | 0.00059474 | 0.00059474 | 0.00059474 | 0 |
| 1712275080 | 0.00059474 | -0.000172 | -22.43 | 0.00071252 | 0.00071252 | 0.00059474 | 0 |
| 1712188620 | 0.00076696 | 7.1E-5 | 10.20 | 0.00076696 | 0.00076696 | 0.00076696 | 0 |
| 1712102280 | 0.00069637 | 0 | 0.00 | 0.00069637 | 0.00069637 | 0.00069637 | 0 |
| 1712015880 | 0.00069637 | -9.8E-5 | -12.34 | 0.00069637 | 0.00069637 | 0.00069637 | 0 |
| 1711929480 | 0.00079435 | 0 | 0.00 | 0.00079435 | 0.00079435 | 0.00079435 | 0 |
| 1711843080 | 0.00079435 | 0 | 0.00 | 0.00079435 | 0.00079435 | 0.00079435 | 0 |
| 1711756680 | 0.00079435 | 0 | 0.00 | 0.00079435 | 0.00079435 | 0.00079435 | 0 |
| 1711670280 | 0.00079435 | 0 | 0.00 | 0.00079435 | 0.00079435 | 0.00079435 | 0 |
| 1711583880 | 0.00079435 | 0 | 0.00 | 0.00079435 | 0.00079435 | 0.00079435 | 0 |
| 1711497480 | 0.00079435 | 1.2E-5 | 1.53 | 0.00079948 | 0.00079948 | 0.00079093 | 1 |
| 1711411080 | 0.00078219 | -8.0E-6 | -1.01 | 0.00080613 | 0.00080613 | 0.00078219 | 1 |
| 1711324680 | 0.00079016 | 0 | 0.00 | 0.00079016 | 0.00079016 | 0.00079016 | 0 |
| 1711238280 | 0.00079016 | -3.0E-6 | -0.38 | 0.00079789 | 0.00079789 | 0.00078548 | 1 |
| 1711151820 | 0.00079319 | 9.0E-6 | 1.15 | 0.00078808 | 0.00079591 | 0.00078808 | 1 |
| 1711065480 | 0.00078375 | 0 | 0.00 | 0.00078375 | 0.00078375 | 0.00078375 | 0 |
| 1710979080 | 0.00078375 | 0 | 0.00 | 0.00078375 | 0.00078375 | 0.00078375 | 0 |
| 1710892680 | 0.00078375 | 0 | 0.00 | 0.00078375 | 0.00078375 | 0.00078375 | 0 |
| 1710806280 | 0.00078375 | 0 | 0.00 | 0.00078375 | 0.00078375 | 0.00078375 | 0 |
| 1710719880 | 0.00078375 | 0 | 0.00 | 0.00078375 | 0.00078375 | 0.00078375 | 0 |
| 1710633480 | 0.00078375 | 1.0E-6 | 0.13 | 0.00078375 | 0.00078375 | 0.00078375 | 0 |
| 1710547080 | 0.00078246 | -1.3E-5 | -1.63 | 0.00077336 | 0.00078246 | 0.00077336 | 0 |
| 1710460680 | 0.00079533 | 0 | 0.00 | 0.00079533 | 0.00079533 | 0.00079533 | 0 |
| 1710374280 | 0.00079533 | 7.0E-6 | 0.89 | 0.00079533 | 0.00079533 | 0.00079533 | 0 |
| 1710287880 | 0.00078844 | -6.0E-6 | -0.76 | 0.00078844 | 0.00078844 | 0.00078844 | 0 |
| 1710201420 | 0.00079396 | 4.0E-6 | 0.51 | 0.0007917 | 0.00083385 | 0.0007917 | 3 |
| 1710115020 | 0.00078988 | 1.4E-5 | 1.80 | 0.00077491 | 0.00079632 | 0.00077491 | 0 |
| 1710028680 | 0.0007762 | 0.00037691 | 94.40 | 0.0007762 | 0.0007762 | 0.0007762 | 0 |
| 1709942280 | 0.00039929 | 0 | 0.00 | 0.00039929 | 0.00039929 | 0.00039929 | 0 |
| 1709855880 | 0.00039929 | 0 | 0.00 | 0.00039929 | 0.00039929 | 0.00039929 | 0 |
| 1709769480 | 0.00039929 | -0.0004 | -50.05 | 0.00079443 | 0.0008233 | 0.00030139 | 1 |
| 1709683080 | 0.00079916 | -8.0E-6 | -0.99 | 0.00079144 | 0.00082167 | 0.00079144 | 1 |
| 1709596680 | 0.00080706 | 1.0E-5 | 1.25 | 0.00079264 | 0.00086775 | 0.00079264 | 10 |
| 1709510280 | 0.00079741 | 0.00025513 | 47.05 | 0.00073516 | 0.00081043 | 0.00073516 | 2 |
| 1709423880 | 0.00054228 | -0.000252 | -31.71 | 0.00071224 | 0.00071224 | 0.00054228 | 0 |
| 1709337480 | 0.0007947 | 0 | 0.00 | 0.0007947 | 0.0007947 | 0.0007947 | 0 |
| 1709251080 | 0.0007947 | -5.4E-5 | -6.36 | 0.00080699 | 0.00080699 | 0.0007947 | 1 |
| 1709164680 | 0.00084878 | -9.9E-5 | -10.44 | 0.00095188 | 0.00095188 | 0.00083213 | 5 |
| 1709078280 | 0.00094783 | -4.5E-5 | -4.53 | 0.00099174 | 0.00106 | 0.00094783 | 3 |
| 1708991820 | 0.00099288 | -5.4E-5 | -5.16 | 0.00098685 | 0.00100814 | 0.00096574 | 4 |
| 1708905420 | 0.00104708 | 7.8E-5 | 8.05 | 0.00094713 | 0.00104708 | 0.00094713 | 5 |
| 1708819020 | 0.00096936 | 1.5E-5 | 1.57 | 0.00095718 | 0.00096936 | 0.00095153 | 0 |
| 1708732680 | 0.00095445 | 4.0E-6 | 0.42 | 0.00092303 | 0.00095445 | 0.00092303 | 1 |
| 1708646280 | 0.00095073 | -0.000109 | -10.29 | 0.00104737 | 0.00104737 | 0.00093943 | 2 |
| 1708559880 | 0.00105946 | 5.1E-5 | 5.06 | 0.00102748 | 0.00106509 | 0.00101625 | 4 |
| 1708473480 | 0.00100841 | 9.0E-5 | 9.80 | 0.00090821 | 0.00107645 | 0.0008882 | 15 |
| 1708387080 | 0.000918 | 6.3E-5 | 7.36 | 0.00088524 | 0.00092019 | 0.00087865 | 2 |
| 1708300680 | 0.00085549 | -4.1E-5 | -4.57 | 0.00089393 | 0.00094654 | 0.00085248 | 5 |
| 1708214280 | 0.00089687 | 1.0E-5 | 1.13 | 0.00089748 | 0.00093428 | 0.00089687 | 2 |
| 1708127880 | 0.00088727 | 3.9E-5 | 4.60 | 0.0008477 | 0.00094817 | 0.00084756 | 5 |
| 1708041480 | 0.00084867 | -4.0E-6 | -0.47 | 0.00083123 | 0.00084867 | 0.0008025 | 4 |
| 1707955080 | 0.00085236 | -7.0E-6 | -0.81 | 0.00086218 | 0.00092613 | 0.00084875 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
