We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00090184 | Uniswap (v3) | 0.97483977 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000874 | 1717054928 | EWTB/ETH | https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054 | 100 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.84336557 | -0.45110343 | -11.7371980829 | 3.21229837 | 4.01178968 | 3.23092659 | CX |
| 4 | 2.86803865 | 0.52422349 | 18.2781180442 | 2.26460864 | 4.06847123 | 7.1654213 | CX |
| 12 | 1.55410855 | 1.83815359 | 118.277039915 | 1.51035834 | 4.06847123 | 4.97958008 | CX |
| 26 | 2.80049194 | 0.5917702 | 21.1309374452 | 1.49596394 | 4.06847123 | 3.99792975 | CX |
| 52 | 2.65827514 | 0.733987 | 27.6114006769 | 1.49596394 | 4.06847123 | 3.82787064 | CX |
| 156 | 8.0831244 | -4.69086226 | -58.0327856887 | 1.49596394 | 25.12831813 | 45.57573041 | CX |
| 260 | 7.93493139 | -4.54266925 | -57.2490047705 | 1.49596394 | 26.50575004 | 70.16893349 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 3.31130514 | -0.04 | -1.09 | 3.34442304 | 3.3721191 | 3.21229837 | 2 |
| 1716940200 | 3.34795011 | 0.02 | 0.71 | 3.31669366 | 3.39293052 | 3.27189043 | 2 |
| 1716853800 | 3.32441129 | -0.12 | -3.43 | 3.78387746 | 4.01178968 | 3.27781978 | 3 |
| 1716767400 | 3.44239424 | -0.23 | -6.33 | 3.66375473 | 3.68364584 | 3.43677818 | 3 |
| 1716681000 | 3.67521526 | 0.29 | 8.61 | 3.37726279 | 3.7027442 | 3.36805349 | 3 |
| 1716594600 | 3.38372291 | -0.26 | -7.18 | 3.65714578 | 3.70976666 | 3.3779705 | 3 |
| 1716508200 | 3.64545765 | -0.2 | -5.27 | 3.84336557 | 3.95055049 | 3.461472 | 4 |
| 1716421800 | 3.8481474 | 0.06 | 1.62 | 3.78387746 | 4.01178968 | 3.77848534 | 9 |
| 1716335400 | 3.78674327 | -0.03 | -0.72 | 3.82231107 | 4.02472329 | 3.66911907 | 5 |
| 1716249000 | 3.81423565 | 0.43 | 12.67 | 2.95040943 | 4.06847123 | 2.92802887 | 22 |
| 1716162600 | 3.38520368 | -0.16 | -4.62 | 3.5473929 | 3.58661974 | 3.38485064 | 2 |
| 1716076200 | 3.54907415 | 0.18 | 5.19 | 3.37598091 | 3.55235713 | 3.37271508 | 2 |
| 1715989800 | 3.3739384 | -0.03 | -0.76 | 3.34340975 | 3.4769991 | 3.28184479 | 11 |
| 1715903400 | 3.39980282 | -0.02 | -0.65 | 3.42119568 | 3.67989392 | 3.37841792 | 7 |
| 1715817000 | 3.42210825 | 0.47 | 16.12 | 2.95040943 | 3.42608521 | 2.92802887 | 6 |
| 1715730600 | 2.94711727 | -0.23 | -7.11 | 3.1708101 | 3.18378715 | 2.8329281 | 6 |
| 1715644200 | 3.17281154 | -0.07 | -2.31 | 3.30711754 | 3.4454322 | 3.10748992 | 4 |
| 1715557800 | 3.24768171 | -0.06 | -1.68 | 3.30711754 | 3.4454322 | 3.23018864 | 7 |
| 1715471400 | 3.3031667 | -0.1 | -2.91 | 3.4060572 | 3.49308332 | 3.22014298 | 8 |
| 1715385000 | 3.40222301 | -0.29 | -7.90 | 3.68805434 | 3.73198644 | 3.29418682 | 18 |
| 1715298600 | 3.69418933 | 0.58 | 18.79 | 3.1121854 | 3.69595436 | 3.08817108 | 13 |
| 1715212200 | 3.10974808 | 0.11 | 3.55 | 2.99747866 | 3.3301451 | 2.95343716 | 6 |
| 1715125800 | 3.00324 | -0.03 | -0.95 | 3.03165149 | 3.05779476 | 2.92954978 | 2 |
| 1715039400 | 3.03189849 | 0.05 | 1.77 | 2.27272832 | 3.13083486 | 2.26460864 | 3 |
| 1714953000 | 2.97905849 | -0.03 | -0.84 | 3.00341667 | 3.1208487 | 2.93634103 | 3 |
| 1714866600 | 3.00422631 | 0.14 | 5.03 | 2.85687699 | 3.07525584 | 2.85261239 | 5 |
| 1714780200 | 2.86025735 | 0.59 | 25.85 | 2.27272832 | 2.88913384 | 2.26460864 | 8 |
| 1714693800 | 2.27278154 | -0.6 | -20.85 | 2.86803865 | 2.90114639 | 2.26934512 | 18 |
| 1714607400 | 2.87131523 | 0.32 | 12.71 | 2.53876319 | 2.90485098 | 2.39867484 | 7 |
| 1714521000 | 2.54753976 | -0.19 | -7.00 | 2.73353921 | 2.7679158 | 2.44384499 | 3 |
| 1714434600 | 2.73933254 | -0.06 | -2.29 | 1.90655881 | 2.80029066 | 1.88541532 | 21 |
| 1714348200 | 2.80348678 | 0.23 | 8.96 | 2.57308583 | 3.05330915 | 2.41896778 | 46 |
| 1714261800 | 2.57300674 | 0.12 | 5.03 | 2.45222287 | 2.64928267 | 2.41804273 | 12 |
| 1714175400 | 2.44970145 | 0.43 | 21.19 | 2.0201296 | 2.51110453 | 2.001684 | 2 |
| 1714089000 | 2.02144852 | -0.16 | -7.22 | 2.18203949 | 2.26879125 | 2.01837532 | 0 |
| 1714002600 | 2.17878684 | -0.21 | -8.79 | 2.39114227 | 2.42959478 | 2.14422256 | 0 |
| 1713916200 | 2.38869354 | 0.28 | 13.11 | 2.11095226 | 2.58294619 | 2.11095226 | 0 |
| 1713829800 | 2.11182969 | -0.01 | -0.67 | 1.90655881 | 2.181542 | 1.88541532 | 0 |
| 1713743400 | 2.12601061 | -0 | -0.12 | 2.12729387 | 2.15885531 | 2.10707915 | 0 |
| 1713657000 | 2.12860414 | 0.21 | 11.16 | 1.90655881 | 2.14197706 | 1.88541532 | 0 |
| 1713570600 | 1.91487142 | -0.09 | -4.58 | 2.00335351 | 2.04146227 | 1.87871483 | 0 |
| 1713484200 | 2.00681497 | 0.2 | 10.85 | 1.81457232 | 2.11515301 | 1.7952579 | 0 |
| 1713397800 | 1.8104023 | -0.06 | -3.33 | 1.87135017 | 1.89352958 | 1.77625911 | 0 |
| 1713311400 | 1.87269768 | -0.19 | -9.15 | 2.05808689 | 2.07631605 | 1.84186866 | 0 |
| 1713225000 | 2.06129676 | -0.23 | -10.12 | 2.28358835 | 2.37396242 | 2.01867124 | 0 |
| 1713138600 | 2.29328009 | 0.1 | 4.39 | 2.18210794 | 2.30063595 | 2.1144616 | 0 |
| 1713052200 | 2.19688495 | -0.16 | -6.63 | 2.34203624 | 2.39336767 | 2.09581079 | 0 |
| 1712965800 | 2.35286691 | 0.03 | 1.16 | 2.32357525 | 2.53303658 | 2.24210836 | 0 |
| 1712879400 | 2.32590961 | -0.46 | -16.59 | 2.78533468 | 2.84835936 | 2.31645281 | 0 |
| 1712793000 | 2.78855641 | 0.03 | 1.03 | 2.75707147 | 2.80200262 | 2.68788219 | 0 |
| 1712706600 | 2.76002875 | 0.19 | 7.31 | 2.57469118 | 2.91773974 | 2.55511347 | 0 |
| 1712620200 | 2.57196896 | 0.52 | 25.16 | 2.28870356 | 2.59284859 | 2.03546196 | 0 |
| 1712533800 | 2.05495159 | 0.06 | 2.76 | 1.99519806 | 2.05651576 | 1.99033309 | 0 |
| 1712447400 | 1.99985488 | 0.02 | 1.12 | 1.97091483 | 2.01858324 | 1.97049256 | 0 |
| 1712361000 | 1.97773055 | -0 | -0.07 | 1.98081725 | 1.99023793 | 1.91594896 | 0 |
| 1712274600 | 1.97913414 | -0.57 | -22.23 | 2.53491017 | 2.55719803 | 1.93611064 | 0 |
| 1712188200 | 2.54491133 | 0.26 | 11.50 | 2.28870356 | 2.58253839 | 2.23482542 | 0 |
| 1712101800 | 2.28251284 | -0.17 | -6.74 | 2.4416682 | 2.4416682 | 2.24188661 | 0 |
| 1712015400 | 2.44758038 | -0.45 | -15.41 | 2.89514361 | 2.89514361 | 2.38252549 | 0 |
| 1711929000 | 2.89341987 | 0.11 | 3.83 | 2.7867625 | 2.90203062 | 2.7867625 | 0 |
| 1711842600 | 2.78656391 | -0.01 | -0.22 | 2.78925675 | 2.83259649 | 2.77223383 | 0 |
| 1711756200 | 2.79276778 | -0.04 | -1.36 | 2.82962562 | 2.84517899 | 2.75952423 | 0 |
| 1711669800 | 2.83123815 | 0.06 | 2.01 | 2.78036798 | 2.86863615 | 2.75440068 | 0 |
| 1711583400 | 2.77543506 | -0.07 | -2.58 | 2.84958764 | 2.91134041 | 2.75081816 | 0 |
| 1711497000 | 2.84891244 | 0.05 | 1.71 | 2.80225042 | 2.91961753 | 2.80190626 | 1 |
| 1711410600 | 2.8009911 | 0.07 | 2.57 | 2.73989595 | 2.927065 | 2.5721355 | 1 |
| 1711324200 | 2.73072184 | 0.08 | 3.03 | 2.6441124 | 2.74250313 | 2.60962982 | 0 |
| 1711237800 | 2.6504969 | 0.02 | 0.73 | 2.64056916 | 2.70362725 | 2.61091948 | 1 |
| 1711151400 | 2.63125711 | -0.11 | -3.87 | 2.73989595 | 2.77481201 | 2.5721355 | 1 |
| 1711065000 | 2.73717633 | -0.02 | -0.71 | 2.74869746 | 2.80917945 | 2.67380231 | 0 |
| 1710978600 | 2.75669171 | 0.27 | 10.84 | 2.47618758 | 2.76904361 | 2.40218591 | 0 |
| 1710892200 | 2.48697982 | -0.28 | -9.97 | 2.75764005 | 2.77118325 | 2.47273125 | 0 |
| 1710805800 | 2.76240525 | -0.09 | -3.01 | 3.23421987 | 3.24919396 | 2.71687721 | 0 |
| 1710719400 | 2.84805345 | 0.09 | 3.24 | 2.78170117 | 2.88104932 | 2.68310542 | 0 |
| 1710633000 | 2.7588 | -0.17 | -5.76 | 2.93172895 | 2.95593826 | 2.72921343 | 0 |
| 1710546600 | 2.92742542 | -0.16 | -5.24 | 3.23421987 | 3.24919396 | 2.82543176 | 0 |
| 1710460200 | 3.08943552 | -0.1 | -3.05 | 3.18317311 | 3.1897664 | 2.96074317 | 0 |
| 1710373800 | 3.18658508 | 0.05 | 1.72 | 3.13553126 | 3.23448781 | 3.13361535 | 0 |
| 1710287400 | 3.13282691 | -0.1 | -3.05 | 3.23421987 | 3.24919396 | 3.03803277 | 0 |
| 1710201000 | 3.23126634 | 0.16 | 5.29 | 1.5266933 | 3.30636936 | 1.51035834 | 3 |
| 1710114600 | 3.06894446 | 0.03 | 0.92 | 3.03564058 | 3.14753443 | 3.0054934 | 0 |
| 1710028200 | 3.04084112 | 1.49 | 95.62 | 1.55410855 | 3.06632376 | 1.5528987 | 0 |
| 1709941800 | 1.55445194 | 0.01 | 0.76 | 1.54714892 | 1.59708014 | 1.52942045 | 0 |
| 1709855400 | 1.54272878 | 0.02 | 1.33 | 1.5266933 | 1.57293507 | 1.49420307 | 0 |
| 1709769000 | 1.52242489 | -1.31 | -46.30 | 2.84486575 | 3.08944067 | 1.49596394 | 1 |
| 1709682600 | 2.83506804 | -0.1 | -3.27 | 2.93269462 | 3.09453247 | 2.59263487 | 1 |
| 1709596200 | 2.93100787 | 0.15 | 5.52 | 2.88189668 | 3.03290852 | 2.87438498 | 9 |
| 1709509800 | 2.77757838 | 0.92 | 49.67 | 1.85500431 | 2.78512373 | 1.82896944 | 2 |
| 1709423400 | 1.85575265 | -0.87 | -31.98 | 2.72753755 | 2.74954279 | 1.84442442 | 0 |
| 1709337000 | 2.7282051 | 0.06 | 2.31 | 2.65655494 | 2.74154811 | 2.65655494 | 0 |
|
EWTB/BTC 0 BTC
-
|
EWTB/EUR 0 €
-
|
|
EWTB/USD $ 3.39
+2.47%
|
EWTB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
