We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767820 | 6.15E-6 | 3.0E-8 | 0.49 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1716681480 | 6.12E-6 | -1.0E-8 | -0.16 | 6.15E-6 | 6.15E-6 | 6.02E-6 | 3 |
| 1716595080 | 6.13E-6 | -1.1E-7 | -1.76 | 6.28E-6 | 6.3E-6 | 6.1E-6 | 3 |
| 1716508680 | 6.24E-6 | 1.0E-8 | 0.16 | 6.22E-6 | 6.27E-6 | 6.2E-6 | 1 |
| 1716422280 | 6.23E-6 | -1.9E-7 | -2.96 | 6.38E-6 | 6.38E-6 | 6.23E-6 | 2 |
| 1716335820 | 6.42E-6 | -1.1E-7 | -1.68 | 6.5E-6 | 6.54E-6 | 6.41E-6 | 1 |
| 1716249480 | 6.53E-6 | -4.0E-8 | -0.61 | 6.53E-6 | 6.53E-6 | 6.53E-6 | 0 |
| 1716163080 | 6.57E-6 | -5.0E-8 | -0.76 | 6.57E-6 | 6.57E-6 | 6.57E-6 | 0 |
| 1716076680 | 6.62E-6 | 0 | 0.00 | 6.58E-6 | 6.62E-6 | 6.57E-6 | 0 |
| 1715990280 | 6.62E-6 | -2.6E-7 | -3.78 | 6.96E-6 | 6.96E-6 | 6.61E-6 | 3 |
| 1715903880 | 6.88E-6 | -2.6E-7 | -3.64 | 7.22E-6 | 7.22E-6 | 6.88E-6 | 3 |
| 1715817480 | 7.14E-6 | -5.2E-7 | -6.79 | 7.42E-6 | 7.42E-6 | 7.07E-6 | 6 |
| 1715731080 | 7.66E-6 | -3.0E-8 | -0.39 | 7.67E-6 | 7.67E-6 | 7.66E-6 | 0 |
| 1715644680 | 7.69E-6 | -1.0E-8 | -0.13 | 7.69E-6 | 7.69E-6 | 7.69E-6 | 0 |
| 1715558220 | 7.7E-6 | 1.8E-7 | 2.39 | 7.48E-6 | 7.7E-6 | 7.48E-6 | 3 |
| 1715471880 | 7.52E-6 | 4.0E-8 | 0.53 | 7.46E-6 | 7.52E-6 | 7.4E-6 | 1 |
| 1715385480 | 7.48E-6 | 5.1E-7 | 7.32 | 6.96E-6 | 7.53E-6 | 6.96E-6 | 0 |
| 1715299020 | 6.97E-6 | -2.2E-7 | -3.06 | 7.19E-6 | 7.19E-6 | 6.97E-6 | 1 |
| 1715212680 | 7.19E-6 | 2.7E-7 | 3.90 | 7.04E-6 | 7.2E-6 | 7.04E-6 | 1 |
| 1715126280 | 6.92E-6 | -1.0E-6 | -12.06 | 8.26E-6 | 8.26E-6 | 6.83E-6 | 14 |
| 1715039880 | 8.29E-6 | -1.0E-8 | -0.12 | 8.3E-6 | 8.35E-6 | 8.28E-6 | 1 |
| 1714953480 | 8.3E-6 | 3.0E-8 | 0.36 | 8.34E-6 | 8.34E-6 | 8.3E-6 | 0 |
| 1714867020 | 8.27E-6 | 1.0E-8 | 0.12 | 8.32E-6 | 8.32E-6 | 8.27E-6 | 0 |
| 1714780680 | 8.26E-6 | -3.0E-8 | -0.36 | 8.29E-6 | 8.29E-6 | 8.26E-6 | 0 |
| 1714694220 | 8.29E-6 | -8.0E-8 | -0.96 | 8.34E-6 | 8.39E-6 | 8.29E-6 | 0 |
| 1714607880 | 8.37E-6 | -1.0E-7 | -1.18 | 8.61E-6 | 8.61E-6 | 8.33E-6 | 3 |
| 1714521480 | 8.47E-6 | -6.0E-7 | -6.62 | 8.91E-6 | 8.91E-6 | 8.47E-6 | 5 |
| 1714435080 | 9.07E-6 | -7.0E-8 | -0.77 | 9.11E-6 | 9.11E-6 | 9.07E-6 | 0 |
| 1714348680 | 9.14E-6 | 2.0E-8 | 0.22 | 9.07E-6 | 9.14E-6 | 9.07E-6 | 0 |
| 1714262280 | 9.12E-6 | -4.9E-7 | -5.10 | 9.57E-6 | 9.61E-6 | 9.01E-6 | 5 |
| 1714175880 | 9.61E-6 | 2.1E-7 | 2.23 | 9.53E-6 | 9.66E-6 | 9.45E-6 | 2 |
| 1714089420 | 9.4E-6 | 1.0E-7 | 1.08 | 9.32E-6 | 9.4E-6 | 8.39E-6 | 3 |
| 1714003020 | 9.3E-6 | 1.5E-7 | 1.64 | 9.49E-6 | 9.96E-6 | 9.13E-6 | 15 |
| 1713916620 | 9.15E-6 | 9.5E-7 | 11.59 | 8.14E-6 | 9.4E-6 | 8.14E-6 | 12 |
| 1713830280 | 8.2E-6 | 4.6E-7 | 5.94 | 7.88E-6 | 8.2E-6 | 7.83E-6 | 6 |
| 1713743880 | 7.74E-6 | -4.0E-8 | -0.51 | 7.76E-6 | 7.76E-6 | 7.74E-6 | 0 |
| 1713657420 | 7.78E-6 | 1.4E-7 | 1.83 | 7.58E-6 | 7.8E-6 | 7.58E-6 | 0 |
| 1713571080 | 7.64E-6 | -1.3E-7 | -1.67 | 7.81E-6 | 7.81E-6 | 7.61E-6 | 2 |
| 1713484680 | 7.77E-6 | 2.1E-7 | 2.78 | 7.6E-6 | 7.77E-6 | 7.6E-6 | 1 |
| 1713398280 | 7.56E-6 | 2.0E-8 | 0.27 | 7.6E-6 | 7.6E-6 | 7.56E-6 | 0 |
| 1713311880 | 7.54E-6 | 2.5E-7 | 3.43 | 7.27E-6 | 7.56E-6 | 7.27E-6 | 6 |
| 1713225480 | 7.29E-6 | 2.5E-7 | 3.55 | 6.99E-6 | 7.37E-6 | 6.99E-6 | 1 |
| 1713139080 | 7.04E-6 | -1.1E-7 | -1.54 | 7.08E-6 | 7.08E-6 | 7.02E-6 | 1 |
| 1713052620 | 7.15E-6 | 7.0E-8 | 0.99 | 7.13E-6 | 7.19E-6 | 7.13E-6 | 1 |
| 1712966220 | 7.08E-6 | -2.0E-8 | -0.28 | 7.08E-6 | 7.08E-6 | 7.08E-6 | 0 |
| 1712879880 | 7.1E-6 | -1.3E-7 | -1.80 | 7.16E-6 | 7.22E-6 | 7.1E-6 | 1 |
| 1712793480 | 7.23E-6 | 3.0E-7 | 4.33 | 6.95E-6 | 7.23E-6 | 6.9E-6 | 4 |
| 1712707080 | 6.93E-6 | -4.2E-7 | -5.71 | 7.2E-6 | 7.2E-6 | 6.93E-6 | 5 |
| 1712620620 | 7.35E-6 | -1.0E-6 | -11.49 | 8.39E-6 | 8.49E-6 | 7.35E-6 | 10 |
| 1712534280 | 8.7E-6 | -8.0E-8 | -0.91 | 8.7E-6 | 8.7E-6 | 8.65E-6 | 0 |
| 1712447880 | 8.78E-6 | 6.0E-8 | 0.69 | 8.71E-6 | 8.78E-6 | 8.71E-6 | 0 |
| 1712361420 | 8.72E-6 | 1.0E-6 | 13.51 | 7.38E-6 | 8.78E-6 | 7.31E-6 | 8 |
| 1712275080 | 7.4E-6 | 2.4E-7 | 3.35 | 7.17E-6 | 7.4E-6 | 7.17E-6 | 2 |
| 1712188620 | 7.16E-6 | 2.2E-7 | 3.17 | 6.89E-6 | 7.16E-6 | 6.89E-6 | 3 |
| 1712102280 | 6.94E-6 | 7.4E-7 | 11.94 | 6.34E-6 | 6.94E-6 | 6.34E-6 | 3 |
| 1712015880 | 6.2E-6 | -9.9E-7 | -13.77 | 7.18E-6 | 7.28E-6 | 5.97E-6 | 20 |
| 1711929480 | 7.19E-6 | -1.0E-6 | -11.95 | 8.3E-6 | 8.3E-6 | 7.19E-6 | 9 |
| 1711843080 | 8.37E-6 | 0 | 0.00 | 8.33E-6 | 8.4E-6 | 8.33E-6 | 0 |
| 1711756680 | 8.37E-6 | -5.6E-7 | -6.27 | 8.95E-6 | 8.95E-6 | 8.31E-6 | 5 |
| 1711670280 | 8.93E-6 | 0 | 0.00 | 8.94E-6 | 8.96E-6 | 8.88E-6 | 1 |
| 1711583880 | 8.93E-6 | -3.8E-7 | -4.08 | 1.021E-5 | 1.021E-5 | 8.92E-6 | 24 |
| 1711497480 | 9.31E-6 | 2.0E-8 | 0.22 | 9.19E-6 | 9.34E-6 | 9.19E-6 | 3 |
| 1711411080 | 9.29E-6 | 2.3E-7 | 2.54 | 9.06E-6 | 9.54E-6 | 9.06E-6 | 3 |
| 1711324680 | 9.06E-6 | -3.0E-8 | -0.33 | 9.06E-6 | 9.06E-6 | 9.06E-6 | 0 |
| 1711238280 | 9.09E-6 | -3.8E-7 | -4.01 | 9.55E-6 | 9.55E-6 | 8.99E-6 | 6 |
| 1711151880 | 9.47E-6 | 7.4E-7 | 8.48 | 9.56E-6 | 9.56E-6 | 9.39E-6 | 2 |
| 1711065480 | 8.73E-6 | 0 | 0.00 | 8.73E-6 | 8.73E-6 | 8.73E-6 | 0 |
| 1710979080 | 8.73E-6 | 0 | 0.00 | 8.73E-6 | 8.73E-6 | 8.73E-6 | 0 |
| 1710892680 | 8.73E-6 | 3.0E-7 | 3.56 | 8.69E-6 | 8.73E-6 | 8.69E-6 | 0 |
| 1710806280 | 8.43E-6 | -1.4E-7 | -1.63 | 8.49E-6 | 8.49E-6 | 8.39E-6 | 0 |
| 1710719820 | 8.57E-6 | -1.2E-7 | -1.38 | 8.74E-6 | 8.74E-6 | 8.57E-6 | 3 |
| 1710633480 | 8.69E-6 | -4.0E-7 | -4.40 | 9.03E-6 | 9.03E-6 | 8.69E-6 | 3 |
| 1710547080 | 9.09E-6 | 2.0E-8 | 0.22 | 9.17E-6 | 9.17E-6 | 9.09E-6 | 1 |
| 1710460680 | 9.07E-6 | -2.2E-7 | -2.37 | 9.23E-6 | 9.23E-6 | 9.07E-6 | 1 |
| 1710374280 | 9.29E-6 | -5.0E-7 | -5.11 | 9.74E-6 | 9.74E-6 | 9.28E-6 | 5 |
| 1710287880 | 9.79E-6 | -9.0E-8 | -0.91 | 9.62E-6 | 9.85E-6 | 9.38E-6 | 6 |
| 1710201420 | 9.88E-6 | 4.0E-8 | 0.41 | 9.92E-6 | 9.99E-6 | 9.88E-6 | 1 |
| 1710115020 | 9.84E-6 | -2.6E-7 | -2.57 | 1.005E-5 | 1.005E-5 | 9.84E-6 | 1 |
| 1710028680 | 1.01E-5 | -2.9E-7 | -2.79 | 1.023E-5 | 1.023E-5 | 1.004E-5 | 1 |
| 1709942280 | 1.039E-5 | -3.6E-7 | -3.35 | 1.064E-5 | 1.064E-5 | 1.039E-5 | 3 |
| 1709855880 | 1.075E-5 | 3.4E-7 | 3.27 | 1.073E-5 | 1.075E-5 | 1.068E-5 | 0 |
| 1709769480 | 1.041E-5 | 8.1E-7 | 8.44 | 9.59E-6 | 1.047E-5 | 9.59E-6 | 8 |
| 1709683080 | 9.6E-6 | -3.1E-7 | -3.13 | 9.88E-6 | 9.96E-6 | 9.6E-6 | 4 |
| 1709596680 | 9.91E-6 | -3.0E-8 | -0.30 | 9.89E-6 | 9.95E-6 | 9.84E-6 | 1 |
| 1709510280 | 9.94E-6 | 7.9E-7 | 8.63 | 9.01E-6 | 1.006E-5 | 8.84E-6 | 13 |
| 1709423880 | 9.15E-6 | -2.2E-7 | -2.35 | 9.35E-6 | 9.35E-6 | 9.15E-6 | 4 |
| 1709337420 | 9.37E-6 | -4.0E-8 | -0.43 | 9.39E-6 | 9.39E-6 | 9.37E-6 | 0 |
| 1709251080 | 9.41E-6 | 3.0E-8 | 0.32 | 9.33E-6 | 9.43E-6 | 9.33E-6 | 1 |
| 1709164680 | 9.38E-6 | 2.8E-7 | 3.08 | 9.11E-6 | 9.49E-6 | 9.08E-6 | 5 |
| 1709078280 | 9.1E-6 | -1.0E-6 | -9.53 | 1.04E-5 | 1.04E-5 | 9.1E-6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
