DalarniaDAR

$ 0.17616

-0.01059

(

-5.67%

)

Official Links

Website

Discord

Info

Rank 1019

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.17575

Exchange

CRTO

Ask

$ 0.17657

Last Trade Time

19:18:22

Volume (24h)

$ 18,473,414

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.17616

Fully Diluted Market Cap

$ 112,742,400

Genesis Date

10/19/2021

Days Range 0.171-0.200

52 Weeks Range 0.072-0.298

Circulating Supply 0 / 640,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.17634	Binance	74395729	/cdn/crypto/logos/exchanges/BINA.png	$ 13,789,244.78	1716923915	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	92.6192213107	Recently
0.177	Coinbase	1810490.27	/cdn/crypto/logos/exchanges/GDAX.png	$ 341,197.68	1716923874	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	2	https://pro.coinbase.com/trade/DAR-USD	2.25397615229	Recently
0.17623	DigiFinex	1682860	/cdn/crypto/logos/exchanges/DGFX.png	$ 308,705.72	1716923466	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAR	2.09508240419	8 minutes ago
2.59E-6	Binance	1143035	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.11	1716923818	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	4	https://www.binance.com/en/trade/DAR_BTC	1.42302539479	Recently
0.1743	Gate.io	506258.566843	/cdn/crypto/logos/exchanges/GATE.png	$ 94,070.51	1716922156	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	5	https://gate.io/trade/DAR_USDT	0.630268361815	29 minutes ago
0.1761	Kucoin	376302.2769	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,032.67	1716923643	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	6	https://trade.kucoin.com/DAR-USDT	0.46847882711	Recently
0.17616	LBank	293955	/cdn/crypto/logos/exchanges/LBNK.png	$ 52,888.17	1716923896	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	7	https://www.lbank.info/exchange/dar/usdt	0.365960298613	Recently
4.61E-5	Gate.io	39312.4812039	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.85	1716922156	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	8	https://gate.io/trade/DAR_ETH	0.0489422100682	29 minutes ago
0.17616	Crypto.com	33885	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,460.15	1716923906	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	9	https://crypto.com/exchange/trade/DAR_USD	0.0421852484853	Recently
2.58E-6	LATOKEN	21440.225	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.056815	1716923523	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	10	https://exchange.latoken.com/exchange/DAR-BTC	0.026692082609	7 minutes ago
0.17629	Crypto.com	14133	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,565.41	1716923224	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	11	https://crypto.com/exchange/trade/DAR_USDT	0.0175949274559	12 minutes ago
2.56E-6	Kucoin	6881.5366	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018511	1716923643	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	12	https://trade.kucoin.com/DAR-BTC	0.00856719290046	Recently
4.594E-5	Uniswap (v3)	4.46930167	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000219	1716893391	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	13	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	5.56407264291E-6	8 hours ago
4.473E-5	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000094	1716911746	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	14	https://exchange.latoken.com/exchange/DAR-ETH	2.48990694911E-8	3 hours ago
2.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716923312	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	15	https://hitbtc.com/DAR-to-BTC	0	10 minutes ago
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1716854536	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	16	https://www.binance.com/en/trade/DAR_EUR	0	19 hours ago
0.089705	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716854532	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	17	https://exchange.latoken.com/exchange/DAR-USDT	0	19 hours ago
0.1047	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177686	DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	18	https://poloniex.com/exchange#USDT_DAR	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.156	0.02016	12.9230769231	0.14	0.191	526469.302857	CX
4	0.147	0.02916	19.8367346939	0.128	0.191	276920.073214	CX
12	0.221	-0.04484	-20.2895927602	0.126	0.298	413282.954643	CX
26	0.12061	0.05555	46.0575408341	0.104	0.298	585631.566957	CX
52	0.103	0.07316	71.0291262136	0.072	0.298	442417.232797	CX
156	0.103	0.07316	71.0291262136	0.072	0.298	442417.232797	CX
260	0.103	0.07316	71.0291262136	0.072	0.298	442417.232797	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.186	0.02687	16.89	0.158	0.191	0.158	1719631
1716767400	0.15913	-0.00422	-2.58	0.1636	0.164	0.157	203671
1716681000	0.16335	0.00535	3.39	0.159	0.178	0.15887	1150773
1716594600	0.158	0.01	6.76	0.148	0.16	0.145	242064
1716508200	0.148	-0.00319	-2.11	0.152	0.155	0.14	136216
1716421800	0.15119	-0.00364	-2.35	0.15467	0.1554	0.149	108514
1716335400	0.15483	-0.00117	-0.75	0.156	0.16009	0.154	124413
1716249000	0.156	0.01677	12.04	0.139	0.157	0.137	206445
1716162600	0.13923	-0.00713	-4.87	0.14608	0.14816	0.13869	116837
1716076200	0.14636	-0.00164	-1.11	0.14742	0.1492	0.14427	38162
1715989800	0.148	0.00474	3.31	0.143	0.15	0.142	101870
1715903400	0.14326	-0.00252	-1.73	0.14578	0.14735	0.13785	185012
1715817000	0.14578	0.01328	10.02	0.13305	0.14606	0.13194	162175
1715730600	0.1325	-0.00518	-3.76	0.13748	0.13869	0.132	116144
1715644200	0.13768	-0.00191	-1.37	0.14231	0.14419	0.13079	382946
1715557800	0.13959	-0.00255	-1.79	0.14231	0.14441	0.13888	192328
1715471400	0.14214	-0.00286	-1.97	0.14625	0.14886	0.14204	291114
1715385000	0.145	-0.00635	-4.20	0.15077	0.15557	0.142	334429
1715298600	0.15135	0.00535	3.66	0.146	0.15245	0.14198	127607
1715212200	0.146	0.001	0.69	0.146	0.153	0.143	152652
1715125800	0.145	-0.005	-3.33	0.15	0.153	0.145	84859
1715039400	0.15	-0.005	-3.23	0.155	0.159	0.149	223982
1714953000	0.155	0.005	3.33	0.14988	0.161	0.147	176952
1714866600	0.15	0	0.00	0.15	0.152	0.148	49737
1714780200	0.15	0.007	4.90	0.143	0.152	0.139	221201
1714693800	0.143	0.005	3.62	0.137	0.143	0.133	177494
1714607400	0.138	0.002	1.47	0.137	0.14	0.128	298887
1714521000	0.136	-0.013	-8.72	0.147	0.149	0.131	427631
1714434600	0.149	-0.008	-5.10	0.169	0.171	0.145	495490
1714348200	0.157	-0.005	-3.09	0.162	0.164	0.157	108169
1714261800	0.162	0.004	2.53	0.158	0.165	0.151	233085
1714175400	0.158	-0.005	-3.07	0.163	0.164	0.157	225986
1714089000	0.163	-0.011	-6.32	0.162	0.167	0.157	91249
1714002600	0.174	0.001	0.58	0.174	0.179	0.169	106702
1713916200	0.173	0.001	0.58	0.172	0.177	0.161	732324
1713829800	0.172	0.006	3.61	0.169	0.173	0.16	379212
1713743400	0.166	-0.002	-1.19	0.169	0.171	0.16	268728
1713657000	0.168	0.014	9.09	0.155	0.17	0.153	364339
1713570600	0.154	0.001	0.65	0.154	0.16	0.142	159673
1713484200	0.153	0.003	2.00	0.151	0.157	0.146	548944
1713397800	0.15	-0.002	-1.32	0.151	0.154	0.142	364122
1713311400	0.152	0.005	3.40	0.147	0.153	0.141	254568
1713225000	0.147	-0.008	-5.16	0.153	0.163	0.142	730844
1713138600	0.155	0.008	5.44	0.145	0.156	0.137	536838
1713052200	0.147	-0.029	-16.48	0.175	0.182	0.126	1332544
1712965800	0.176	-0.05	-22.12	0.227	0.233	0.17	552057
1712879400	0.226	-0.005	-2.16	0.23	0.232	0.223	201599
1712793000	0.231	-0.003	-1.28	0.23408	0.238	0.219	273112
1712706600	0.234	-0.016	-6.40	0.249	0.252	0.234	159367
1712620200	0.25	0.02201	9.65	0.226	0.256	0.223	658547
1712533800	0.22799	0.00499	2.24	0.222	0.233	0.221	184151
1712447400	0.223	0.003	1.36	0.219	0.225	0.21833	99890
1712361000	0.22	-0.003	-1.35	0.223	0.225	0.208	147309
1712274600	0.223	0.007	3.24	0.214	0.232	0.211	145171
1712188200	0.216	-0.005	-2.26	0.22	0.224	0.21	140823
1712101800	0.221	-0.019	-7.92	0.239	0.239	0.215	305264
1712015400	0.24	-0.018	-6.98	0.258	0.263	0.233	543643
1711929000	0.258	0.005	1.98	0.252	0.261	0.251	109513
1711842600	0.253	-0.019	-6.99	0.269	0.27	0.25	254509
1711756200	0.272	0.014	5.43	0.259	0.276	0.254	729763
1711669800	0.258	0.002	0.78	0.256	0.266	0.249	346520
1711583400	0.256	-0.006	-2.29	0.263	0.27	0.251	159001
1711497000	0.262	0.016	6.50	0.249	0.275	0.24765	646985
1711410600	0.246	0.009	3.80	0.237	0.257	0.234	672146
1711324200	0.237	0.021	9.72	0.234	0.24	0.224	214143
1711237800	0.216	0	0.00	0.215	0.231	0.215	61699
1711151400	0.216	-0.006	-2.70	0.223	0.229	0.208	168965
1711065000	0.222	0.003	1.37	0.221	0.23	0.216	569110
1710978600	0.219	0.023	11.73	0.196	0.221	0.188	268960
1710892200	0.196	-0.023	-10.50	0.21834	0.219	0.189	552652
1710805800	0.219	-0.018	-7.59	0.238	0.241	0.214	148082
1710719400	0.237	0.01	4.41	0.228	0.24	0.213	250927
1710633000	0.227	-0.027	-10.63	0.256	0.268	0.223	259631
1710546600	0.254	-0.028	-9.93	0.269	0.272	0.23	667210
1710460200	0.282	-0.001	-0.35	0.282	0.286	0.263	164000
1710373800	0.283	0.011	4.04	0.272	0.298	0.271	1207719
1710287400	0.272	0.007	2.64	0.265	0.276	0.248	725947
1710201000	0.265	0.008	3.11	0.255	0.269	0.238	941714
1710114600	0.257	0.016	6.64	0.241	0.298	0.236	1307320
1710028200	0.241	0.02	9.05	0.221	0.259	0.22	1181969
1709941800	0.221	-0.009	-3.91	0.22834	0.233	0.204	699083
1709855400	0.23	0.027	13.30	0.20205	0.234	0.196	1295072
1709769000	0.203	0.011	5.73	0.192	0.207	0.184	1172895
1709682600	0.192	-0.029	-13.12	0.221	0.229	0.168	1842694
1709596200	0.221	0.006	2.79	0.213	0.229	0.206	720889
1709509800	0.215	-0.004	-1.83	0.218	0.23	0.196	1320252
1709423400	0.219	0.014	6.83	0.20513	0.222	0.201	836168
1709337000	0.205	0.011	5.67	0.194	0.206	0.194	958543
1709250600	0.194	-0.004	-2.02	0.199	0.206	0.188	1079053
1709164200	0.198	-0.012	-5.71	0.211	0.22	0.172	1876977