Computer Programs And Systems Stock Price - CPSI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Computer Programs And Systems, Inc. (MM) CPSI NASDAQ Common Stock US2053061030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +0.86% 29.45 29.75 28.75 29.2 29.2 11:49:21
Bid Price Ask Price Spread Spread % News
29.4 29.55 0.15 0.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
230 18,836 $ 29.4289 $ 554.32k 85.31k 21.60 - 36.15
Last Trade Time Type Quantity Stock Price Currency
11:52:44 3 $29.40 USD

Computer Programs And Systems, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 405.12M 13.76M $ 3.93M 0.29 101.00 8.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.85 2.89% 11/15/2017 -6k 97.30%

more financials information »

Computer Programs And Systems, Inc. (MM) News

Date Time Source News Article
11/30/201713:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201716:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201713:00Business WireTexas-Based Hospital Returns to Evident for Comprehensive..
11/14/201717:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201717:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201717:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201717:33Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest CPSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.629.928.5528.982549k90k76k-0.15-0.51%
1 Month28.6530.5528.329.679628k184k75k0.82.79%
3 Months27.7631.727.7529.775528k369k93k1.696.09%
6 Months32.2533.3527.630.141221k369k82k-2.8-8.68%
1 Year23.4536.153921.627.958910k925k108k625.59%
3 Years59.7962.9818.2538.249903M135k-30.34-50.74%
5 Years51.8171.88618.2544.565603M117k-22.36-43.16%

Computer Programs And Systems, Inc. (MM) Description

Computer Programs and Systems, Inc., is a healthcare information technology company that designs, develops, markets, installs and supports computerized information technology systems to meet the unique demands of small and midsize hospitals.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 17:08:07