Computer Programs And Systems Stock Price - CPSI

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 34.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Computer Programs And Systems, Inc. (MM) CPSI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.29% 34.05 34.2 33.8 33.85 33.95 18:01:25
Bid Price Ask Price Spread Spread % News
29 36 7 19.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,213 93,458 $ 34.0448 $ 3.18M 99.32k 27.60 - 34.65
Last Trade Time Type Quantity Stock Price Currency
16:37:22 formt 314 $34.05 USD

Computer Programs And Systems, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 479.63M 14.09M $ -17.42M -1.27 0.00 9.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 1.17% 05/16/2018 -18.75k 99.40%

more financials information »

Computer Programs And Systems, Inc. (MM) News

Date Time Source News Article
7/19/201811:00GlobeNewswire Inc.CPSI to Broadcast Its Second Quarter 2018 Conference Call..
7/19/201810:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/12/201810:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/21/201811:00Business WireTruBridge Introduces Denial Management Program
6/20/201812:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201812:38Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
5/24/201812:05Business WireCPSI and Alliance Health Partners Announce Partnership

Latest CPSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.4534.5533.1633.915793k170k130k-0.4-1.16%
1 Month33.234.6532.4533.764051k216k114k0.852.56%
3 Months3034.6529.3532.646243k292k112k4.0513.50%
6 Months29.6534.6528.2531.348827k292k96k4.414.84%
1 Year31.5534.6527.630.624327k369k89k2.57.92%
3 Years54.1659.1618.2535.014523M134k-20.11-37.13%
5 Years52.5571.88618.2542.698523M117k-18.5-35.20%

Computer Programs And Systems, Inc. (MM) Description

Computer Programs and Systems, Inc., is a healthcare information technology company that designs, develops, markets, installs and supports computerized information technology systems to meet the unique demands of small and midsize hospitals.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 22:21:56