We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 6.615E-5 | 3.0E-6 | 4.72 | 6.222E-5 | 8.016E-5 | 6.139E-5 | 137 |
| 1714175880 | 6.35E-5 | -1.0E-6 | -1.55 | 6.333E-5 | 6.35E-5 | 6.236E-5 | 2 |
| 1714089420 | 6.462E-5 | -6.8E-7 | -1.04 | 6.462E-5 | 6.462E-5 | 6.183E-5 | 11 |
| 1714003020 | 6.53E-5 | -2.0E-6 | -2.99 | 6.654E-5 | 6.829E-5 | 6.53E-5 | 6 |
| 1713916680 | 6.684E-5 | -3.0E-6 | -4.30 | 6.855E-5 | 7.036E-5 | 6.684E-5 | 6 |
| 1713830280 | 6.97E-5 | 2.0E-6 | 2.96 | 6.904E-5 | 7.124E-5 | 6.788E-5 | 18 |
| 1713743880 | 6.746E-5 | -1.0E-6 | -1.46 | 6.821E-5 | 6.821E-5 | 6.746E-5 | 1 |
| 1713657420 | 6.853E-5 | 3.0E-6 | 4.58 | 6.539E-5 | 6.963E-5 | 6.531E-5 | 9 |
| 1713571080 | 6.544E-5 | -6.0E-7 | -0.91 | 6.446E-5 | 6.681E-5 | 6.417E-5 | 6 |
| 1713484680 | 6.604E-5 | 2.0E-6 | 3.10 | 6.299E-5 | 6.847E-5 | 6.227E-5 | 13 |
| 1713398280 | 6.446E-5 | 8.0E-7 | 1.26 | 6.341E-5 | 6.446E-5 | 6.206E-5 | 6 |
| 1713311880 | 6.366E-5 | 3.0E-6 | 4.91 | 6.149E-5 | 6.565E-5 | 6.13E-5 | 9 |
| 1713225480 | 6.106E-5 | -3.0E-6 | -4.68 | 6.285E-5 | 6.551E-5 | 6.106E-5 | 12 |
| 1713139080 | 6.414E-5 | 4.0E-6 | 6.68 | 6.036E-5 | 6.566E-5 | 6.0E-5 | 22 |
| 1713052620 | 5.988E-5 | -7.0E-6 | -10.42 | 6.588E-5 | 7.143E-5 | 5.785E-5 | 48 |
| 1712966220 | 6.717E-5 | -1.1E-5 | -14.06 | 7.827E-5 | 7.83E-5 | 6.507E-5 | 42 |
| 1712879880 | 7.821E-5 | 1.0E-6 | 1.30 | 7.687E-5 | 7.871E-5 | 7.62E-5 | 25 |
| 1712793480 | 7.696E-5 | -3.0E-6 | -3.74 | 7.821E-5 | 7.851E-5 | 7.674E-5 | 13 |
| 1712707080 | 8.025E-5 | -2.0E-8 | -0.02 | 7.865E-5 | 8.047E-5 | 7.792E-5 | 14 |
| 1712620620 | 8.027E-5 | -1.0E-6 | -1.22 | 8.077E-5 | 8.167E-5 | 7.874E-5 | 20 |
| 1712534280 | 8.17E-5 | 6.6E-7 | 0.81 | 8.098E-5 | 8.497E-5 | 8.094E-5 | 60 |
| 1712447880 | 8.104E-5 | -2.5E-7 | -0.31 | 8.128E-5 | 8.262E-5 | 8.104E-5 | 3 |
| 1712361420 | 8.129E-5 | -2.0E-6 | -2.40 | 8.193E-5 | 8.393E-5 | 8.129E-5 | 6 |
| 1712275080 | 8.319E-5 | 3.0E-6 | 3.72 | 8.03E-5 | 8.505E-5 | 8.03E-5 | 54 |
| 1712188620 | 8.057E-5 | -2.3E-7 | -0.28 | 8.046E-5 | 8.38E-5 | 8.026E-5 | 29 |
| 1712102280 | 8.08E-5 | -6.2E-7 | -0.76 | 8.141E-5 | 8.305E-5 | 7.876E-5 | 29 |
| 1712015880 | 8.142E-5 | -4.0E-6 | -4.68 | 8.525E-5 | 8.755E-5 | 7.971E-5 | 87 |
| 1711929480 | 8.543E-5 | -5.0E-6 | -5.53 | 9.164E-5 | 9.164E-5 | 8.543E-5 | 29 |
| 1711843080 | 9.034E-5 | -3.0E-6 | -3.21 | 9.175E-5 | 9.379E-5 | 9.034E-5 | 10 |
| 1711756620 | 9.36E-5 | 3.0E-6 | 3.31 | 9.148E-5 | 9.407E-5 | 9.148E-5 | 24 |
| 1711670280 | 9.073E-5 | 1.0E-6 | 1.11 | 8.957E-5 | 9.076E-5 | 8.773E-5 | 35 |
| 1711583880 | 8.973E-5 | -6.7E-7 | -0.74 | 9.016E-5 | 9.309E-5 | 8.973E-5 | 38 |
| 1711497480 | 9.04E-5 | 1.0E-6 | 1.12 | 8.937E-5 | 9.256E-5 | 8.904E-5 | 26 |
| 1711411080 | 8.935E-5 | -4.3E-7 | -0.48 | 8.975E-5 | 9.248E-5 | 8.766E-5 | 33 |
| 1711324680 | 8.978E-5 | 2.0E-6 | 2.29 | 8.919E-5 | 9.193E-5 | 8.778E-5 | 141 |
| 1711238280 | 8.746E-5 | -8.2E-7 | -0.93 | 8.675E-5 | 8.959E-5 | 8.675E-5 | 7 |
| 1711151820 | 8.828E-5 | 4.0E-6 | 4.74 | 8.61E-5 | 8.869E-5 | 8.607E-5 | 6 |
| 1711065480 | 8.44E-5 | 0 | 0.00 | 8.44E-5 | 8.44E-5 | 8.44E-5 | 0 |
| 1710979080 | 8.44E-5 | 5.4E-7 | 0.64 | 8.44E-5 | 8.44E-5 | 8.44E-5 | 0 |
| 1710892680 | 8.386E-5 | -4.0E-6 | -4.56 | 8.607E-5 | 8.719E-5 | 8.386E-5 | 12 |
| 1710806280 | 8.776E-5 | -3.0E-6 | -3.30 | 8.892E-5 | 8.908E-5 | 8.577E-5 | 20 |
| 1710719820 | 9.092E-5 | 3.0E-6 | 3.43 | 8.846E-5 | 9.092E-5 | 8.58E-5 | 27 |
| 1710633480 | 8.747E-5 | -4.0E-6 | -4.36 | 9.18E-5 | 9.433E-5 | 8.576E-5 | 27 |
| 1710547080 | 9.182E-5 | -6.0E-6 | -6.11 | 9.619E-5 | 9.826E-5 | 9.077E-5 | 108 |
| 1710460680 | 9.821E-5 | -1.0E-6 | -1.00 | 9.977E-5 | 0.00010005 | 9.628E-5 | 68 |
| 1710374280 | 9.97E-5 | 1.0E-6 | 1.01 | 9.921E-5 | 0.00010291 | 9.551E-5 | 58 |
| 1710287880 | 9.866E-5 | 6.0E-6 | 6.44 | 9.301E-5 | 9.866E-5 | 9.13E-5 | 89 |
| 1710201420 | 9.31E-5 | -4.0E-6 | -4.13 | 9.653E-5 | 9.709E-5 | 9.233E-5 | 22 |
| 1710115020 | 9.677E-5 | -9.9E-7 | -1.01 | 9.945E-5 | 9.945E-5 | 9.496E-5 | 39 |
| 1710028680 | 9.776E-5 | 4.0E-6 | 4.26 | 9.285E-5 | 0.00010056 | 9.265E-5 | 44 |
| 1709942280 | 9.393E-5 | -4.0E-6 | -4.10 | 9.915E-5 | 9.934E-5 | 8.974E-5 | 58 |
| 1709855880 | 9.763E-5 | -1.6E-7 | -0.16 | 9.705E-5 | 0.00010002 | 9.508E-5 | 49 |
| 1709769480 | 9.779E-5 | -1.0E-6 | -1.01 | 9.817E-5 | 9.817E-5 | 9.366E-5 | 24 |
| 1709683080 | 9.903E-5 | -1.3E-5 | -11.59 | 0.00011122 | 0.00011122 | 9.761E-5 | 122 |
| 1709596680 | 0.00011214 | -9.0E-6 | -7.42 | 0.00012094 | 0.00012094 | 0.00010854 | 103 |
| 1709510280 | 0.00012132 | -3.5E-7 | -0.29 | 0.00011796 | 0.00012422 | 0.0001153 | 98 |
| 1709423880 | 0.00012167 | -2.0E-6 | -1.62 | 0.00012632 | 0.00012667 | 0.00011825 | 80 |
| 1709337420 | 0.00012371 | 7.0E-6 | 6.00 | 0.00011637 | 0.00012681 | 0.00011548 | 119 |
| 1709251080 | 0.00011662 | -8.0E-6 | -6.42 | 0.00012659 | 0.00012659 | 0.00011543 | 99 |
| 1709164680 | 0.00012465 | 1.7E-5 | 15.82 | 0.00010987 | 0.00014176 | 0.00010882 | 257 |
| 1709078280 | 0.00010744 | -2.0E-6 | -1.82 | 0.00011118 | 0.00011118 | 0.00010592 | 53 |
| 1708991820 | 0.00010993 | -6.0E-6 | -5.19 | 0.00011589 | 0.00012621 | 0.0001073 | 200 |
| 1708905420 | 0.00011571 | 3.0E-6 | 2.66 | 0.00010954 | 0.00012119 | 0.00010954 | 124 |
| 1708819020 | 0.00011278 | -4.1E-7 | -0.36 | 0.00011123 | 0.00011287 | 0.00010998 | 15 |
| 1708732680 | 0.00011319 | 2.1E-7 | 0.19 | 0.00011209 | 0.00011792 | 0.00010816 | 132 |
| 1708646280 | 0.00011298 | 1.0E-5 | 9.68 | 0.00010369 | 0.00012418 | 0.00010074 | 462 |
| 1708559880 | 0.00010332 | 1.0E-6 | 0.98 | 0.00010428 | 0.00010979 | 0.00010039 | 58 |
| 1708473480 | 0.00010185 | -2.0E-6 | -1.92 | 0.00010443 | 0.00011332 | 0.00010068 | 80 |
| 1708387080 | 0.0001041 | -1.0E-6 | -0.95 | 0.00010437 | 0.0001081 | 0.00010088 | 36 |
| 1708300680 | 0.00010514 | -3.5E-7 | -0.33 | 0.00010297 | 0.00010914 | 0.00010297 | 52 |
| 1708214280 | 0.00010549 | -1.4E-7 | -0.13 | 0.0001044 | 0.00010764 | 0.00010332 | 24 |
| 1708127880 | 0.00010563 | -4.0E-6 | -3.66 | 0.00011248 | 0.00011525 | 0.00010296 | 190 |
| 1708041480 | 0.00010923 | -3.0E-6 | -2.68 | 0.00011403 | 0.00011587 | 0.00010826 | 34 |
| 1707955080 | 0.00011178 | -6.0E-6 | -5.09 | 0.00011932 | 0.00011945 | 0.00010894 | 65 |
| 1707868680 | 0.0001178 | 1.0E-5 | 9.26 | 0.00010735 | 0.00012936 | 0.00010481 | 150 |
| 1707782220 | 0.00010796 | -4.0E-6 | -3.59 | 0.00011089 | 0.00011449 | 0.00010796 | 46 |
| 1707695880 | 0.00011152 | -3.0E-6 | -2.63 | 0.00011642 | 0.00011652 | 0.00010992 | 37 |
| 1707609480 | 0.00011415 | -6.1E-7 | -0.53 | 0.00011452 | 0.00011748 | 0.00011324 | 29 |
| 1707523080 | 0.00011476 | -9.0E-6 | -7.29 | 0.00012608 | 0.00012967 | 0.00011476 | 115 |
| 1707436680 | 0.00012342 | 4.0E-7 | 0.33 | 0.00012325 | 0.00012564 | 0.00011838 | 75 |
| 1707350220 | 0.00012302 | 4.0E-6 | 3.37 | 0.00012086 | 0.00012927 | 0.0001166 | 99 |
| 1707263880 | 0.00011878 | 1.8E-5 | 17.79 | 0.00010357 | 0.00012082 | 0.00010225 | 123 |
| 1707177480 | 0.00010118 | -3.0E-6 | -2.89 | 0.00010382 | 0.00010725 | 0.00010118 | 44 |
| 1707091020 | 0.00010383 | -1.0E-6 | -0.95 | 0.00010473 | 0.00010623 | 0.00010234 | 17 |
| 1707004680 | 0.000105 | 2.0E-6 | 1.94 | 0.000103 | 0.00010838 | 0.00010182 | 31 |
| 1706918220 | 0.00010287 | 2.0E-6 | 1.99 | 9.886E-5 | 0.00010376 | 9.886E-5 | 30 |
| 1706831880 | 0.00010059 | -2.0E-6 | -1.95 | 0.00010221 | 0.00010481 | 9.836E-5 | 82 |
| 1706745480 | 0.00010263 | -5.0E-6 | -4.62 | 0.00010885 | 0.00011335 | 0.00010263 | 48 |
| 1706659080 | 0.00010811 | 8.8E-7 | 0.82 | 0.00010661 | 0.00011154 | 0.00010407 | 65 |
| 1706572680 | 0.00010723 | 5.0E-6 | 4.90 | 0.00010295 | 0.00011526 | 0.00010295 | 66 |
| 1706486280 | 0.0001021 | -4.0E-6 | -3.77 | 0.00010809 | 0.00010809 | 0.00010126 | 48 |
| 1706399880 | 0.00010617 | 4.0E-6 | 3.91 | 0.0001001 | 0.00010851 | 9.627E-5 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
